Stock Quote and Chart for Lifecell Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LIFC

Lifecell Corporation [NASDAQ]

27 May 2008 00:00

LAST: 51.050	CHANGE: 0.050	OPEN: 51.000	HIGH: 51.050	ASK:	VOLUME: 873,200
LAST: 51.050	CHANGE(%): 0.09%	PREV: 51.000	LOW: 50.960	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 May 2008	51.000	51.050	50.960	51.050	873,200
23 May 2008	50.950	51.050	50.900	51.000	454,900
22 May 2008	50.980	50.990	50.810	50.980	573,600
21 May 2008	50.990	51.000	50.970	51.000	511,900
20 May 2008	50.990	51.000	50.980	50.990	504,500
19 May 2008	50.980	50.990	50.950	50.970	870,300
16 May 2008	50.970	50.980	50.910	50.910	1,823,800
15 May 2008	50.910	50.940	50.910	50.940	277,100
14 May 2008	50.990	51.000	50.920	50.920	369,100
13 May 2008	50.770	50.970	50.770	50.920	881,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.