Stock Quote for NASDAQ, LHCG

LHCG

LHC GROUP

11/20/09 17:35

LAST: 31.25	CHANGE: 0.59	OPEN: 30.57	HIGH: 31.35	ASK: 29.20	VOLUME: 102,120
LAST: 31.25	CHANGE(%): 1.92	PREV: 30.66	LOW: 29.87	BID: 28.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.57	31.35	29.87	31.25	102,000
11/19/09	30.72	31.15	29.73	30.66	122,600
11/18/09	30.85	31.16	30.25	30.99	128,100
11/17/09	29.92	30.84	29.70	30.75	149,300
11/16/09	29.43	30.12	29.20	30.11	94,400
11/13/09	28.76	29.27	28.59	29.12	85,000
11/12/09	29.10	29.57	28.65	28.77	120,100
11/11/09	29.00	29.30	28.67	29.23	71,800
11/10/09	28.80	29.42	28.66	28.85	104,500
11/09/09	28.90	29.20	28.64	29.00	113,200
11/06/09	28.72	29.42	28.34	28.88	70,700
11/05/09	28.40	29.32	28.37	28.99	110,900
11/04/09	28.15	28.60	27.78	28.13	174,100
11/03/09	27.61	28.20	27.25	28.11	114,000
11/02/09	28.14	29.08	27.20	27.70	664,000
10/30/09	29.28	29.37	27.69	27.91	335,700
10/29/09	29.95	29.95	28.50	29.45	375,700
10/28/09	31.70	31.70	30.26	30.60	223,800
10/27/09	32.00	32.00	30.94	31.65	191,500
10/26/09	31.89	32.68	31.59	31.92	202,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist