EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LHCG LHC Group [NASDAQ] 10 Oct 2008 00:00
LAST:

 25.880		 CHANGE:
^  0.210		 OPEN:
24.950 		HIGH:
26.300 		ASK:
 VOLUME:
451,600
CHANGE(%):
0.81% 		PREV:
25.670 		LOW:
23.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200824.95026.30023.00025.880451,600
09 Oct 200826.00026.83025.07025.670482,500
08 Oct 200826.41027.65025.75025.850411,100
07 Oct 200827.33028.65026.89027.010307,900
06 Oct 200828.62028.71025.68027.020287,200
03 Oct 200830.27030.33028.76029.000322,500
02 Oct 200829.05030.24029.05030.150340,600
01 Oct 200828.42029.29028.42029.000232,800
30 Sep 200829.44029.44027.85028.480143,700
29 Sep 200828.74029.98027.86028.820127,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy