Stock Quote and Chart for LOGICVISION INC [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGVND

LOGICVISION INC [NASDAQ]

08 Apr 2008 00:00

LAST: 1.5800	CHANGE: 0.0000	OPEN: 1.2800	HIGH: 1.5800	ASK:	VOLUME: 5,600
LAST: 1.5800	CHANGE(%): 0.00%	PREV: 1.5800	LOW: 1.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Apr 2008	1.2800	1.5800	1.2700	1.5800	5,600
07 Apr 2008	1.5000	1.5800	1.5000	1.5800	1,100
04 Apr 2008	1.4400	1.5500	1.4400	1.5500	1,600
03 Apr 2008	1.5800	1.5800	1.5800	1.5800	600
02 Apr 2008	1.5900	1.5900	1.5600	1.5900	300
01 Apr 2008	1.5000	1.5000	1.5000	1.5000	3,300
31 Mar 2008	1.5800	1.5900	1.5800	1.5900	200
28 Mar 2008	1.5900	1.5900	1.5900	1.5900	200
27 Mar 2008	1.5900	1.5900	1.3400	1.5900	1,200
26 Mar 2008	1.2100	1.5900	1.2100	1.5900	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.