Stock Quote and Chart for Logility Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGTY

Logility Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.2000	CHANGE: 0.1600	OPEN: 4.8000	HIGH: 5.2000	ASK:	VOLUME: 9,600
LAST: 5.2000	CHANGE(%): 3.17%	PREV: 5.0400	LOW: 4.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.8000	5.2000	4.7500	5.2000	9,600
09 Oct 2008	5.2100	5.2200	5.0400	5.0400	3,700
08 Oct 2008	4.9700	5.6800	4.8200	5.0400	19,900
07 Oct 2008	5.5000	5.5100	5.3400	5.5100	4,200
06 Oct 2008	5.9600	6.6900	5.5500	5.5600	10,300
03 Oct 2008	6.3400	6.4000	6.0000	6.0000	2,100
02 Oct 2008	6.4000	6.4000	6.3900	6.3900	400
01 Oct 2008	6.5500	6.7500	6.5500	6.6900	600
30 Sep 2008	6.4900	6.5000	6.4900	6.4900	2,600
29 Sep 2008	6.3700	6.5000	5.5500	6.5000	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: