Stock Quote and Chart for Legacy Reserves LP [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGCY

Legacy Reserves LP [NASDAQ]

05 Sep 2008 00:00

LAST: 18.900	CHANGE: -0.280	OPEN: 19.480	HIGH: 19.480	ASK:	VOLUME: 64,100
LAST: 18.900	CHANGE(%): -1.45%	PREV: 19.180	LOW: 18.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.480	19.480	18.510	18.900	64,100
04 Sep 2008	19.010	19.540	18.510	19.180	93,400
03 Sep 2008	19.270	19.280	18.800	19.200	54,400
02 Sep 2008	20.090	20.140	19.090	19.150	96,200
29 Aug 2008	20.440	20.540	20.010	20.090	52,800
28 Aug 2008	21.130	21.130	20.210	20.390	45,800
27 Aug 2008	21.110	21.110	20.310	20.700	80,300
26 Aug 2008	19.880	20.300	19.690	20.160	44,300
25 Aug 2008	20.710	20.750	19.660	19.890	64,500
22 Aug 2008	19.910	20.750	19.900	20.230	43,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.