LGCYLEGACY RESERVES LP11/20/09 17:35
LAST:

 17.13		CHANGE:
 0.10		OPEN:
17.23		HIGH:
17.36		ASK:
32.40		VOLUME:
98,815
CHANGE(%):
0.58		PREV:
17.23		LOW:
16.96		BID:
26.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.2317.3616.9617.1398,8000
11/19/0917.3017.3017.0017.2394,1000
11/18/0917.4717.5017.2117.31126,1000
11/17/0917.6617.6917.2317.47109,3000
11/16/0917.2817.6317.1617.52236,7000
11/13/0917.2517.4517.0017.42104,5000
11/12/0917.0217.2616.6217.18134,3000
11/11/0917.6017.7017.0117.12130,7000
11/10/0917.7017.7017.1117.32128,8000
11/09/0917.4917.8517.2417.50131,7000
11/06/0917.4717.5016.6117.22190,7000
11/05/0916.3017.2116.3017.13150,4000
11/04/0916.8216.8816.4516.76117,5000
11/03/0916.0016.8015.8616.58196,0000
11/02/0916.4016.9616.0016.05212,7000
10/30/0917.5117.5115.1316.12524,1000
10/29/0917.0217.8316.5517.35287,8000
10/28/0918.9018.9516.3116.98549,6000
10/27/0918.5519.0018.4218.78236,5000
10/26/0918.6118.9018.0718.45256,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist