Stock Quote and Chart for PlanetOut Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGBT

PlanetOut Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 2.2000	CHANGE: -0.0400	OPEN: 2.2200	HIGH: 2.2300	ASK:	VOLUME: 500
LAST: 2.2000	CHANGE(%): -1.78%	PREV: 2.2400	LOW: 2.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	2.2200	2.2300	2.2000	2.2000	500
06 Oct 2008	2.0500	2.2700	2.0500	2.2400	800
03 Oct 2008	2.5100	2.5100	2.2100	2.2500	7,800
02 Oct 2008	2.5800	2.5800	2.3300	2.3300	1,000
01 Oct 2008	2.3900	2.5900	2.3000	2.5900	500
30 Sep 2008	2.5500	2.5900	2.2700	2.5900	1,600
29 Sep 2008	2.4600	2.6300	2.3800	2.5900	1,700
26 Sep 2008	2.6100	2.6300	2.6100	2.6300	300
25 Sep 2008	2.6100	2.6300	2.3300	2.6200	1,200
24 Sep 2008	2.6300	2.6300	2.6300	2.6300	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.