Stock Quote and Chart for Merrill Lynch & Co. Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LERA

Merrill Lynch & Co. Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 11.240	CHANGE: -0.120	OPEN: 11.240	HIGH: 11.240	ASK:	VOLUME: 133,900
LAST: 11.240	CHANGE(%): -1.05%	PREV: 11.360	LOW: 11.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.240	11.240	11.240	11.240	133,900
03 Sep 2008	11.360	11.360	11.360	11.360	25,800
02 Sep 2008	11.400	11.430	11.400	11.400	135,700
29 Aug 2008	11.720	11.760	11.700	11.700	13,200
28 Aug 2008	11.550	11.550	11.510	11.510	11,100
26 Aug 2008	11.510	11.510	11.510	11.510	1,800
25 Aug 2008	11.590	11.590	11.550	11.550	98,000
22 Aug 2008	11.440	11.440	11.320	11.410	105,600
21 Aug 2008	11.370	11.370	11.370	11.370	4,500
20 Aug 2008	11.450	11.450	11.450	11.450	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.