Stock Quote and Chart for Concord Camera Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LENS

Concord Camera Corp. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.1600	CHANGE: -0.0400	OPEN: 2.0200	HIGH: 2.2000	ASK:	VOLUME: 17,600
LAST: 2.1600	CHANGE(%): -1.81%	PREV: 2.2000	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.0200	2.2000	2.0000	2.1600	17,600
19 Nov 2008	2.2000	2.2200	2.1800	2.2000	7,500
18 Nov 2008	2.2300	2.4100	2.2000	2.4100	27,800
17 Nov 2008	2.2400	2.2400	2.1800	2.1800	12,700
14 Nov 2008	2.2000	2.2500	2.1800	2.2000	13,900
13 Nov 2008	2.1900	2.2900	2.1500	2.2800	22,200
12 Nov 2008	2.2100	2.4400	2.1900	2.2000	22,600
11 Nov 2008	2.3000	2.3000	2.2000	2.2000	16,600
10 Nov 2008	2.0000	2.4300	2.0000	2.3000	21,600
07 Nov 2008	1.9800	2.0000	1.9500	1.9500	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: