LEGCLEGACY BANCORP INC11/20/09 17:35
LAST:

 9.750		CHANGE:
 0.25		OPEN:
9.530		HIGH:
9.850		ASK:
26.070		VOLUME:
14,094
CHANGE(%):
2.63		PREV:
9.500		LOW:
9.530		BID:
13.530		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5309.8509.5309.75014,0940
11/19/099.7009.8909.5009.5008,1000
11/18/099.86010.0709.6409.74010,3000
11/17/099.9409.9409.6609.88010,8000
11/16/099.6809.9509.6809.9404,1000
11/13/099.5509.6609.5009.61015,2000
11/12/099.6109.7909.5009.5208,4000
11/11/099.98010.1009.5909.5904,7000
11/10/099.93010.0009.7909.7904,5000
11/09/0910.15010.1509.6709.90010,2000
11/06/099.60010.1509.55010.1508,5000
11/05/099.5509.6909.5209.6806,3000
11/04/099.6109.8909.5009.50018,7000
11/03/099.8709.8709.5109.6107,0000
11/02/099.5609.9509.4609.94030,6000
10/30/0910.07010.1809.5009.56057,1000
10/29/099.40010.3009.40010.05045,4000
10/28/099.6909.8809.5009.50013,6000
10/27/099.8509.8509.6009.69012,9000
10/26/0910.47010.4709.6109.73052,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist