Historical Prices for NASDAQ, LEDR

LEDR

Market Leader Inc

03/19/10 17:20

LAST: 2.000	CHANGE: 0.02	OPEN: 1.940	HIGH: 2.000	ASK: 0.000	VOLUME: 15,586
LAST: 2.000	CHANGE(%): 1.01	PREV: 1.980	LOW: 1.920	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.940	2.000	1.920	2.000	15,300
03/18/10	1.980	1.980	1.980	1.980	0
03/17/10	1.980	1.980	1.980	1.980	200
03/16/10	1.960	1.980	1.960	1.980	600
03/15/10	2.020	2.020	1.920	1.960	6,100
03/12/10	1.970	2.030	1.920	1.990	18,500
03/11/10	1.990	2.000	1.960	1.970	10,800
03/10/10	1.960	2.000	1.910	2.000	43,400
03/09/10	2.000	2.010	1.920	1.950	27,800
03/08/10	2.000	2.050	1.990	1.990	28,500
03/05/10	1.910	1.990	1.890	1.950	15,900
03/04/10	1.920	1.920	1.910	1.910	1,500
03/03/10	1.920	1.980	1.900	1.920	11,600
03/02/10	1.900	1.930	1.880	1.890	23,000
03/01/10	1.920	1.920	1.900	1.910	4,900
02/26/10	1.920	1.960	1.900	1.900	6,000
02/25/10	1.970	1.970	1.910	1.910	33,900
02/24/10	2.060	2.060	1.920	1.990	1,900
02/23/10	2.090	2.090	2.090	2.090	0
02/22/10	2.110	2.110	2.080	2.090	7,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist