LEDRMARKET LEADER INC11/20/09 17:35
LAST:

 1.900		CHANGE:
 0.05		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
3,354
CHANGE(%):
2.70		PREV:
1.850		LOW:
1.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9101.9101.8501.9003,3000
11/19/091.8501.8901.8401.8509000
11/18/091.8502.0001.8501.96010,5000
11/17/091.8401.9201.8401.9201,1000
11/16/092.0502.0501.8001.85089,5000
11/13/091.8601.9401.8401.90011,6000
11/12/091.9102.0101.8501.9808,6000
11/11/091.8701.9401.8601.8706,4000
11/10/091.9602.0501.8501.9103,4000
11/09/091.8801.8801.8601.8605000
11/06/091.9001.9101.8901.9101,2000
11/05/091.9001.9001.9001.9002000
11/04/091.9101.9501.9001.9205,0000
11/03/091.9502.0501.9101.9102,0000
11/02/091.9201.9701.8901.9701,2000
10/30/091.9902.0001.9502.0002,1000
10/29/091.9902.0001.8501.98014,8000
10/28/092.0902.0901.9002.00012,3000
10/27/092.1502.2402.0902.0909,3000
10/26/092.1502.1702.1502.1704,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist