| LEAP |
Leap Wireless International Inc. [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
16.230 |
CHANGE:
-1.370 |
OPEN:
17.350
|
HIGH:
17.610
|
ASK:
|
VOLUME:
1,384,800
|
CHANGE(%):
-7.78%
|
PREV:
17.600
|
LOW:
15.900
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 17.350 | 17.610 | 15.900 | 16.230 | 1,384,800 | | 19 Nov 2008 | 21.070 | 21.070 | 17.410 | 17.600 | 1,195,500 | | 18 Nov 2008 | 21.060 | 21.510 | 20.170 | 21.000 | 1,197,500 | | 17 Nov 2008 | 21.600 | 22.410 | 20.900 | 21.050 | 998,500 | | 14 Nov 2008 | 21.180 | 22.790 | 20.390 | 21.640 | 2,805,100 | | 13 Nov 2008 | 20.350 | 21.900 | 18.850 | 21.850 | 1,541,200 | | 12 Nov 2008 | 23.010 | 23.570 | 20.020 | 20.380 | 1,679,400 | | 11 Nov 2008 | 24.520 | 24.670 | 22.910 | 23.510 | 776,100 | | 10 Nov 2008 | 25.490 | 26.150 | 24.320 | 24.670 | 1,140,000 | | 07 Nov 2008 | 26.050 | 27.100 | 24.670 | 25.050 | 960,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |