LEAPLEAP WIRELESS INTERNATIONAL IN11/20/09 17:50
LAST:

 14.27		CHANGE:
 1.52		OPEN:
12.78		HIGH:
14.39		ASK:
0.00		VOLUME:
14,371,519
CHANGE(%):
11.92		PREV:
12.75		LOW:
12.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.7814.3912.7514.2714,375,6000
11/19/0912.6712.7612.5112.752,936,0000
11/18/0912.6712.9612.5412.752,079,0000
11/17/0912.1812.7412.0712.672,912,4000
11/16/0912.2912.3811.9812.253,076,4000
11/13/0912.7512.7612.2112.262,852,5000
11/12/0912.6312.7712.3912.482,806,5000
11/11/0912.7112.9412.5212.671,837,4000
11/10/0912.7512.9012.5112.562,683,1000
11/09/0912.7013.1012.6012.803,663,3000
11/06/0912.7613.1012.5312.666,419,2000
11/05/0914.1514.3112.8413.038,868,2000
11/04/0914.0314.4713.2713.934,455,0000
11/03/0913.1113.8812.9113.872,733,0000
11/02/0913.8414.2513.0713.362,800,6000
10/30/0913.9413.9513.1613.223,013,0000
10/29/0913.7514.3713.7013.984,723,4000
10/28/0913.3213.8312.8413.786,513,0000
10/27/0913.9414.0813.2213.465,817,7000
10/26/0914.5414.9613.8213.863,932,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist