LEAPLeap Wireless International In03/12/10 17:32
LAST:

 15.66		CHANGE:
 0.40		OPEN:
16.02		HIGH:
16.18		ASK:
0.00		VOLUME:
1,896,785
CHANGE(%):
2.49		PREV:
16.06		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1016.0216.1815.5015.661,896,7000
03/11/1015.7316.1915.4516.062,329,0000
03/10/1015.4716.0315.4215.793,079,5000
03/09/1014.6015.5714.4815.404,699,3000
03/08/1014.3114.8814.2514.572,334,7000
03/05/1014.3014.7014.2514.281,854,3000
03/04/1014.1214.2614.0114.211,369,3000
03/03/1014.2014.3413.9914.172,277,7000
03/02/1014.0614.2913.9214.212,518,7000
03/01/1014.2014.3113.9113.982,276,1000
02/26/1014.6014.7813.9014.274,518,1000
02/25/1014.8015.0414.5014.794,432,9000
02/24/1015.0615.0914.5914.602,621,3000
02/23/1015.0515.1814.7514.992,650,3000
02/22/1015.4015.5515.1615.221,551,9000
02/19/1015.5615.6615.2715.301,980,4000
02/18/1015.4215.7315.2615.652,055,3000
02/17/1015.1115.6515.0615.512,814,1000
02/16/1015.0015.1614.8014.951,844,5000
02/15/1014.9014.9014.9014.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist