Stock Quote and Chart for Leap Wireless International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEAP

Leap Wireless International Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 16.230	CHANGE: -1.370	OPEN: 17.350	HIGH: 17.610	ASK:	VOLUME: 1,384,800
LAST: 16.230	CHANGE(%): -7.78%	PREV: 17.600	LOW: 15.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	17.350	17.610	15.900	16.230	1,384,800
19 Nov 2008	21.070	21.070	17.410	17.600	1,195,500
18 Nov 2008	21.060	21.510	20.170	21.000	1,197,500
17 Nov 2008	21.600	22.410	20.900	21.050	998,500
14 Nov 2008	21.180	22.790	20.390	21.640	2,805,100
13 Nov 2008	20.350	21.900	18.850	21.850	1,541,200
12 Nov 2008	23.010	23.570	20.020	20.380	1,679,400
11 Nov 2008	24.520	24.670	22.910	23.510	776,100
10 Nov 2008	25.490	26.150	24.320	24.670	1,140,000
07 Nov 2008	26.050	27.100	24.670	25.050	960,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: