Stock Quote for NASDAQ, LDSH

LDSH

LADISH CO. INC

11/20/09 17:35

LAST: 13.45	CHANGE: 0.20	OPEN: 13.07	HIGH: 13.53	ASK: 64.38	VOLUME: 202,782
LAST: 13.45	CHANGE(%): 1.51	PREV: 13.25	LOW: 13.01	BID: 20.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.07	13.53	13.01	13.45	202,700
11/19/09	13.36	13.50	12.71	13.25	58,400
11/18/09	13.50	13.69	13.34	13.48	41,400
11/17/09	13.52	13.64	13.22	13.49	53,400
11/16/09	13.79	13.84	13.34	13.53	112,400
11/13/09	11.81	12.81	11.75	12.45	64,400
11/12/09	12.58	12.69	11.72	11.79	56,000
11/11/09	12.50	12.73	12.37	12.57	37,400
11/10/09	12.51	12.83	12.28	12.31	37,300
11/09/09	12.79	13.01	12.00	12.57	113,800
11/06/09	12.43	12.85	12.36	12.64	91,300
11/05/09	12.97	12.99	12.52	12.63	177,100
11/04/09	13.05	13.35	12.76	12.79	163,400
11/03/09	13.02	13.13	12.42	13.00	61,200
11/02/09	12.42	13.51	12.34	13.19	105,400
10/30/09	13.52	13.52	12.52	12.96	106,200
10/29/09	13.00	14.24	13.00	13.70	97,400
10/28/09	13.48	13.95	12.89	12.89	118,800
10/27/09	13.30	13.73	13.18	13.58	75,000
10/26/09	13.63	14.40	13.17	13.28	53,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist