Stock Quote and Chart for Ladish Co. Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDSH

Ladish Co. Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 14.780	CHANGE: -1.740	OPEN: 16.790	HIGH: 17.440	ASK:	VOLUME: 182,300
LAST: 14.780	CHANGE(%): -10.53%	PREV: 16.520	LOW: 14.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	16.790	17.440	14.600	14.780	182,300
06 Oct 2008	17.050	17.050	15.890	16.520	187,300
03 Oct 2008	18.510	18.510	17.250	17.350	184,700
02 Oct 2008	19.590	19.590	18.020	18.210	82,700
01 Oct 2008	19.420	20.480	19.390	19.740	46,600
30 Sep 2008	19.710	20.360	19.460	20.250	160,100
29 Sep 2008	21.210	21.250	18.860	19.430	103,400
26 Sep 2008	21.320	21.520	20.750	21.490	176,900
25 Sep 2008	21.980	22.520	21.280	21.540	177,500
24 Sep 2008	23.600	23.600	21.710	21.820	145,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.