LDISLEADIS TECHNOLOGY INC10/27/09 14:26
LAST:

 0.9900		CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0200		ASK:
4.9300		VOLUME:
773,494
CHANGE(%):
1.98		PREV:
1.0100		LOW:
0.9800		BID:
3.5200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/27/091.01001.01000.98000.9900718,0000
10/26/091.01001.02001.00001.0100193,2000
10/23/091.01001.03001.01001.020064,3000
10/22/091.01001.03001.00001.0300100,0000
10/21/091.01001.03000.99001.0300218,0000
10/20/091.01001.01001.00001.000036,1000
10/19/090.99001.02000.99001.0100104,8000
10/16/091.03001.04000.98001.01001,408,3030
10/15/090.99001.01000.99001.010063,1000
10/14/091.01001.02000.99000.9900244,0000
10/13/091.03001.04000.99001.0200662,5200
10/12/091.03001.04000.99001.0100631,1390
10/09/091.02001.04001.01001.0100104,2000
10/08/091.05001.09001.00001.0400473,4470
10/07/091.05001.09001.00001.0100387,2650
10/06/091.05001.09001.00001.0900365,6560
10/05/091.05001.05001.00001.0300221,8100
10/02/091.00001.02000.99001.0200214,9000
10/01/090.99001.03000.99001.0000116,0000
09/30/091.04001.08000.99001.0000892,0840
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist