Stock Quote for NASDAQ, LCRY - LeCroy Corporation

LCRY

LECROY CORP

11/20/09 17:35

LAST: 4.070	CHANGE: 0.09	OPEN: 4.000	HIGH: 4.100	ASK: 11.670	VOLUME: 3,563
LAST: 4.070	CHANGE(%): 2.16	PREV: 4.160	LOW: 3.910	BID: 6.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.000	4.100	3.910	4.070	3,300
11/19/09	4.090	4.160	3.850	4.160	3,600
11/18/09	3.910	4.090	3.910	3.920	800
11/17/09	3.980	4.050	3.880	3.970	15,200
11/16/09	4.100	4.100	4.070	4.090	1,700
11/13/09	4.100	4.200	4.080	4.200	86,600
11/12/09	3.930	4.150	3.930	4.120	22,600
11/11/09	3.770	3.950	3.770	3.950	3,100
11/10/09	3.900	3.900	3.750	3.820	9,100
11/09/09	3.900	4.000	3.900	3.930	16,600
11/06/09	3.920	3.970	3.780	3.970	2,100
11/05/09	3.900	3.980	3.890	3.910	55,200
11/04/09	3.780	3.960	3.780	3.960	20,700
11/03/09	4.000	4.000	3.770	3.980	13,000
11/02/09	3.760	3.970	3.760	3.960	17,200
10/30/09	3.830	4.070	3.740	3.740	29,700
10/29/09	4.060	4.130	3.820	3.820	18,600
10/28/09	3.890	4.100	3.890	3.960	103,174
10/27/09	4.080	4.080	3.990	4.050	6,400
10/26/09	3.890	4.100	3.890	3.930	29,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist