Stock Quote and Chart for LeCroy Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCRY

LeCroy Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 3.2500	CHANGE: -0.2600	OPEN: 3.5300	HIGH: 3.5300	ASK:	VOLUME: 15,600
LAST: 3.2500	CHANGE(%): -7.40%	PREV: 3.5100	LOW: 3.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.5300	3.5300	3.2300	3.2500	15,600
19 Nov 2008	3.8700	3.9800	3.5100	3.5100	9,600
18 Nov 2008	3.6400	4.0300	3.6000	4.0300	19,800
17 Nov 2008	3.8000	3.9000	3.6000	3.6000	5,400
14 Nov 2008	3.9300	4.0100	3.7800	3.8700	16,600
13 Nov 2008	3.7500	4.2500	3.3200	4.2500	41,300
12 Nov 2008	3.9800	3.9800	3.7600	3.7900	20,000
11 Nov 2008	4.0600	4.0900	3.8800	3.9500	13,700
10 Nov 2008	4.4300	4.4700	4.0400	4.1100	46,200
07 Nov 2008	4.5700	4.5700	4.2000	4.2700	46,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.