| LCRD |
LaserCard Corporation [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
3.5900 |
CHANGE:
0.3200 |
OPEN:
3.8400
|
HIGH:
3.9900
|
ASK:
|
VOLUME:
27,100
|
CHANGE(%):
9.78%
|
PREV:
3.2700
|
LOW:
3.2900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3.8400 | 3.9900 | 3.2900 | 3.5900 | 27,100 | | 10 Oct 2008 | 3.2900 | 3.6800 | 3.0500 | 3.2700 | 94,700 | | 09 Oct 2008 | 3.7200 | 3.8600 | 3.3000 | 3.4800 | 46,100 | | 08 Oct 2008 | 3.7700 | 3.9900 | 3.3800 | 3.6500 | 65,700 | | 07 Oct 2008 | 3.7400 | 4.2600 | 3.6700 | 4.0800 | 50,300 | | 06 Oct 2008 | 3.8400 | 3.9000 | 3.6000 | 3.6000 | 85,600 | | 03 Oct 2008 | 4.1500 | 4.2700 | 3.9300 | 3.9600 | 43,800 | | 02 Oct 2008 | 3.8600 | 4.1400 | 3.7400 | 4.0200 | 90,200 | | 01 Oct 2008 | 4.1100 | 4.1100 | 3.7900 | 3.9700 | 51,300 | | 30 Sep 2008 | 4.2700 | 4.3000 | 3.9600 | 3.9900 | 33,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
