LCRDLASERCARD CORP11/20/09 17:35
LAST:

 6.130		CHANGE:
 0.04		OPEN:
6.030		HIGH:
6.200		ASK:
12.000		VOLUME:
40,395
CHANGE(%):
0.66		PREV:
6.090		LOW:
6.000		BID:
11.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0306.2006.0006.13039,9000
11/19/096.2106.2106.0406.09072,2000
11/18/096.2606.2906.1406.24040,6000
11/17/096.0706.2906.0706.26052,3000
11/16/096.2506.3206.1506.25065,4000
11/13/096.0006.3006.0006.28066,3000
11/12/096.1506.2306.0006.01047,1000
11/11/096.3606.4806.0806.12058,8000
11/10/096.2306.3506.1306.35064,3000
11/09/096.5906.6906.2206.240116,6000
11/06/096.6506.8706.4306.600101,6000
11/05/096.4407.0506.3106.820146,8000
11/04/096.4606.8806.2506.310161,7000
11/03/096.1306.5206.0906.440113,8000
11/02/096.6606.8005.9106.190282,7000
10/30/096.8607.2006.4106.700393,7000
10/29/097.0007.6506.9807.530155,6000
10/28/097.5307.6506.7607.090335,8000
10/27/097.8208.0707.4107.620199,0000
10/26/097.8708.2507.8007.900150,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist