Stock Quote and Chart for LCC International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCCI

LCC International Inc. [NASDAQ]

29 Sep 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0700	ASK:	VOLUME: 446,000
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Sep 2008	0.0600	0.0700	0.0400	0.0500	446,000
26 Sep 2008	0.0600	0.0600	0.0400	0.0500	255,600
25 Sep 2008	0.0700	0.0700	0.0500	0.0600	851,200
24 Sep 2008	0.0600	0.0700	0.0500	0.0500	392,800
23 Sep 2008	0.0600	0.0700	0.0500	0.0600	412,900
22 Sep 2008	0.0500	0.0600	0.0500	0.0500	252,200
19 Sep 2008	0.0500	0.0600	0.0400	0.0500	1,480,900
18 Sep 2008	0.0500	0.0500	0.0300	0.0400	346,900
17 Sep 2008	0.0600	0.0600	0.0300	0.0400	687,200
16 Sep 2008	0.0500	0.0700	0.0400	0.0500	521,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.