Stock Quote and Chart for LCA-Vision Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCAV

LCA-Vision Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 2.4600	CHANGE: -0.1700	OPEN: 2.5900	HIGH: 2.6300	ASK:	VOLUME: 477,500
LAST: 2.4600	CHANGE(%): -6.46%	PREV: 2.6300	LOW: 2.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.5900	2.6300	2.3000	2.4600	477,500
09 Oct 2008	2.8500	3.3500	2.5500	2.6300	554,800
08 Oct 2008	2.8600	3.2400	2.5200	2.8800	945,600
07 Oct 2008	3.0800	3.7400	2.7700	2.7700	563,400
06 Oct 2008	3.7100	3.7500	2.9000	3.0800	941,800
03 Oct 2008	4.0600	4.2300	3.4100	3.7500	967,000
02 Oct 2008	4.5000	4.5100	4.0800	4.2500	247,200
01 Oct 2008	4.5100	4.7000	4.3600	4.4600	236,600
30 Sep 2008	4.7800	5.0900	4.5500	4.6400	336,000
29 Sep 2008	5.3100	5.4300	4.0800	4.8500	456,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.