Stock Quote for NASDAQ, LCAV

LCAV

LCA-VISION INC

11/20/09 17:35

LAST: 5.330	CHANGE: 0.03	OPEN: 5.290	HIGH: 5.380	ASK: 45.870	VOLUME: 119,932
LAST: 5.330	CHANGE(%): 0.57	PREV: 5.300	LOW: 5.270	BID: 45.090	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.290	5.380	5.270	5.330	119,900
11/19/09	5.290	5.320	5.020	5.300	96,600
11/18/09	5.390	5.390	5.230	5.300	51,700
11/17/09	5.340	5.400	5.180	5.400	128,400
11/16/09	5.380	5.470	5.240	5.320	130,300
11/13/09	5.160	5.370	5.100	5.330	165,200
11/12/09	5.320	5.340	5.040	5.150	185,000
11/11/09	5.440	5.440	5.200	5.340	181,300
11/10/09	5.210	5.430	5.210	5.380	119,800
11/09/09	5.060	5.270	5.000	5.250	131,000
11/06/09	4.790	5.030	4.720	5.020	87,300
11/05/09	4.720	4.820	4.630	4.820	157,600
11/04/09	4.720	4.780	4.590	4.650	115,400
11/03/09	4.570	4.750	4.520	4.720	90,000
11/02/09	4.520	4.640	4.400	4.580	146,200
10/30/09	4.560	4.590	4.380	4.500	148,400
10/29/09	4.500	4.670	4.460	4.580	129,700
10/28/09	4.420	4.510	4.230	4.460	277,500
10/27/09	4.280	4.750	4.270	4.400	340,000
10/26/09	4.540	4.640	4.500	4.560	178,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist