Stock Quote for NASDAQ, LCAPB - Liberty Media Corporation

LCAPB

LIBERTY MEDIA CORPORATION

11/12/09 17:43

LAST: 23.69	CHANGE: 0.53	OPEN: 25.01	HIGH: 25.01	ASK: 0.00	VOLUME: 800
LAST: 23.69	CHANGE(%): 2.19	PREV: 24.22	LOW: 23.69	BID: 39.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/12/09	25.01	25.01	23.69	23.69	700
11/11/09	24.22	24.22	24.22	24.22	0
11/10/09	24.45	24.45	24.22	24.22	300
11/09/09	23.23	24.35	23.11	24.35	1,300
11/06/09	22.60	22.79	22.60	22.79	300
11/05/09	22.13	22.68	21.90	21.90	1,400
11/04/09	21.91	22.33	21.90	21.90	900
11/03/09	21.59	21.59	21.34	21.34	300
11/02/09	20.90	21.86	20.85	21.62	2,000
10/30/09	20.46	20.46	20.46	20.46	0
10/29/09	20.46	20.46	20.46	20.46	0
10/28/09	20.88	20.88	20.46	20.46	300
10/27/09	22.10	22.10	21.51	21.51	500
10/26/09	21.83	21.83	21.83	21.83	100
10/23/09	22.80	22.92	22.78	22.78	300
10/22/09	22.41	22.78	21.93	22.25	1,700
10/21/09	22.65	22.84	22.43	22.43	800
10/20/09	22.47	22.74	22.36	22.61	1,200
10/19/09	22.47	22.62	22.47	22.56	400
10/16/09	22.21	22.41	22.08	22.41	4,788

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist