Stock Quote and Chart for Liberty Media Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCAPB

Liberty Media Corporation [NASDAQ]

22 Aug 2008 00:00

LAST: 16.120	CHANGE: 0.400	OPEN: 16.010	HIGH: 16.120	ASK:	VOLUME: 300
LAST: 16.120	CHANGE(%): 2.54%	PREV: 15.720	LOW: 16.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	16.010	16.120	16.010	16.120	300
06 Aug 2008	15.720	15.720	15.720	15.720	100
01 Aug 2008	15.560	15.560	15.170	15.170	300
29 Jul 2008	15.420	15.440	15.420	15.440	600
28 Jul 2008	15.510	15.510	15.510	15.510	100
24 Jul 2008	15.530	15.640	15.530	15.640	300
23 Jul 2008	15.970	16.220	15.970	16.220	300
22 Jul 2008	15.190	15.190	15.190	15.190	100
21 Jul 2008	15.470	15.470	15.470	15.470	100
16 Jul 2008	15.030	15.140	14.990	14.990	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.