Historical Prices for NASDAQ, LCAPB - Liberty Media Corporation

LCAPB

Liberty Media Corporation

03/19/10 17:20

LAST: 34.58	CHANGE: 0.35	OPEN: 34.83	HIGH: 34.83	ASK: 0.00	VOLUME: 1,205
LAST: 34.58	CHANGE(%): 1.00	PREV: 34.93	LOW: 34.58	BID: 39.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	34.83	34.83	34.58	34.58	1,200
03/18/10	34.93	34.93	34.93	34.93	100
03/17/10	34.99	34.99	34.87	34.87	300
03/16/10	32.72	32.72	32.72	32.72	0
03/15/10	32.72	32.72	32.72	32.72	200
03/12/10	32.72	32.72	32.72	32.72	0
03/11/10	32.72	32.72	32.72	32.72	100
03/10/10	32.99	32.99	32.99	32.99	100
03/09/10	32.47	32.56	32.47	32.54	300
03/08/10	33.50	33.50	33.40	33.40	400
03/02/10	32.46	33.36	32.46	32.62	2,000
03/01/10	34.09	34.09	34.01	34.01	200
02/26/10	33.78	33.78	33.77	33.77	300
02/25/10	33.00	34.38	33.00	34.12	600
02/24/10	31.94	32.00	31.94	32.00	200
02/19/10	31.55	31.55	31.55	31.55	100
02/18/10	30.67	31.07	30.67	31.07	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist