Historical Prices for NASDAQ, LCAPA - Liberty Media Corporation

LCAPA

Liberty Media Corporation

03/19/10 17:20

LAST: 34.39	CHANGE: 0.34	OPEN: 34.50	HIGH: 34.96	ASK: 117.00	VOLUME: 1,122,587
LAST: 34.39	CHANGE(%): 0.98	PREV: 34.73	LOW: 34.17	BID: 105.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	34.50	34.96	34.17	34.39	1,122,500
03/18/10	35.03	35.25	34.49	34.73	309,000
03/17/10	34.40	35.29	34.19	34.85	377,300
03/16/10	33.71	34.31	33.42	34.25	262,100
03/15/10	33.72	33.72	33.13	33.58	484,500
03/12/10	33.38	33.83	33.26	33.56	474,300
03/11/10	32.95	33.28	32.50	33.12	355,900
03/10/10	32.64	33.33	32.02	33.05	482,200
03/09/10	32.97	33.08	32.42	32.71	363,300
03/08/10	33.10	33.71	32.88	33.00	376,700
03/05/10	32.85	33.43	32.76	33.19	463,400
03/04/10	32.82	33.23	32.29	32.55	301,900
03/03/10	32.30	33.25	32.28	32.82	667,000
03/02/10	32.92	33.43	31.96	32.25	956,200
03/01/10	33.78	34.19	32.75	33.06	894,400
02/26/10	34.28	34.80	33.46	33.84	1,088,200
02/25/10	31.33	34.49	31.11	34.20	1,130,000
02/24/10	31.06	32.05	30.94	31.76	481,600
02/23/10	31.03	31.52	30.73	30.97	360,800
02/22/10	31.20	31.58	30.85	31.00	186,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist