EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LCAPA Liberty Media Corporation [NASDAQ] 04 Sep 2008 00:00
LAST:

 15.710		 CHANGE:
v  -0.290		 OPEN:
15.870 		HIGH:
16.180 		ASK:
 VOLUME:
977,100
CHANGE(%):
-1.81% 		PREV:
16.000 		LOW:
15.710 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.87016.18015.71015.710977,100
03 Sep 200815.96016.18015.78016.0001,077,500
02 Sep 200816.35016.46015.81015.9301,132,900
29 Aug 200816.13016.40015.89016.2501,744,700
28 Aug 200815.92016.25015.85016.140535,400
27 Aug 200815.91016.17015.62015.920624,000
26 Aug 200815.87016.03015.73015.830617,800
25 Aug 200815.84016.14015.84015.930471,600
22 Aug 200816.05016.18015.88016.150580,200
21 Aug 200816.16016.36015.86016.0304,960,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy