Stock Quote for NASDAQ, LBIX - Leading Brands Inc

LBIX

LEADING BRANDS INC

11/20/09 17:35

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.4600	ASK: 3.8700	VOLUME: 28,180
LAST: 0.4500	CHANGE(%): 0.00	PREV: 0.4500	LOW: 0.3900	BID: 3.8200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3900	0.4600	0.3900	0.4500	26,100
11/19/09	0.4000	0.4600	0.4000	0.4500	33,800
11/18/09	0.4300	0.4400	0.4100	0.4400	14,900
11/17/09	0.4300	0.4400	0.4200	0.4400	11,800
11/16/09	0.4100	0.4600	0.4000	0.4400	31,800
11/13/09	0.4200	0.4500	0.3800	0.4200	131,500
11/12/09	0.4600	0.4700	0.4100	0.4200	76,500
11/11/09	0.4600	0.4700	0.4400	0.4400	29,300
11/10/09	0.4500	0.4700	0.4300	0.4500	63,700
11/09/09	0.4600	0.4800	0.4300	0.4400	76,400
11/06/09	0.4600	0.4800	0.4600	0.4800	45,300
11/05/09	0.5100	0.5100	0.4600	0.4700	173,800
11/04/09	0.5500	0.5500	0.5000	0.5100	30,500
11/03/09	0.5100	0.6000	0.5100	0.5500	23,700
11/02/09	0.5100	0.5300	0.5100	0.5100	23,800
10/30/09	0.5000	0.5500	0.5000	0.5500	78,300
10/29/09	0.5000	0.5300	0.4900	0.5100	51,600
10/28/09	0.5100	0.5300	0.5000	0.5000	173,900
10/27/09	0.6200	0.6800	0.5300	0.5300	352,200
10/26/09	0.5900	0.7300	0.5900	0.6700	922,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist