Stock Quote and Chart for Leading Brands Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBIX

Leading Brands Inc [NASDAQ]

05 Sep 2008 00:00

LAST: 0.6400	CHANGE: -0.0100	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 21,700
LAST: 0.6400	CHANGE(%): -1.53%	PREV: 0.6500	LOW: 0.6300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.8000	0.8000	0.6300	0.6400	21,700
04 Sep 2008	0.6300	0.6600	0.6300	0.6500	5,000
03 Sep 2008	0.6200	0.6500	0.6200	0.6300	8,800
02 Sep 2008	0.5800	0.6300	0.5500	0.6100	68,000
29 Aug 2008	0.5400	0.5700	0.5400	0.5500	9,000
28 Aug 2008	0.5500	0.5700	0.5500	0.5700	7,100
27 Aug 2008	0.5300	0.5900	0.5200	0.5300	3,900
26 Aug 2008	0.5500	0.5600	0.5500	0.5600	11,600
25 Aug 2008	0.5300	0.5700	0.5300	0.5700	900
22 Aug 2008	0.6200	0.6200	0.5500	0.5700	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: