Stock Quote and Chart for Liberty Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBCP

Liberty Bancorp Inc. [NASDAQ]

03 Sep 2008 00:00

LAST: 8.7500	CHANGE: 0.0000	OPEN: 8.7500	HIGH: 8.9000	ASK:	VOLUME: 800
LAST: 8.7500	CHANGE(%): 0.00%	PREV: 8.7500	LOW: 8.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	8.7500	8.9000	8.7500	8.7500	800
29 Aug 2008	8.7500	8.7500	8.7500	8.7500	2,600
28 Aug 2008	9.1500	9.1500	8.7500	8.7500	2,600
26 Aug 2008	9.3000	9.3000	9.3000	9.3000	200
21 Aug 2008	8.3000	8.3000	8.3000	8.3000	2,000
20 Aug 2008	8.3000	8.3000	8.3000	8.3000	100
19 Aug 2008	8.5000	8.5000	8.5000	8.5000	500
08 Aug 2008	8.0000	8.0400	8.0000	8.0400	200
06 Aug 2008	8.8400	8.8400	8.8400	8.8400	300
05 Aug 2008	8.2100	8.8400	8.2100	8.8400	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: