LBCPLIBERTY BANCORP INC11/20/09 17:35
LAST:

 7.820		CHANGE:
 0.40		OPEN:
7.840		HIGH:
7.840		ASK:
18.950		VOLUME:
769
CHANGE(%):
4.87		PREV:
8.220		LOW:
7.800		BID:
3.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8407.8407.8007.8207000
11/19/098.2208.2208.2208.2202000
11/18/097.9908.0007.9908.0003,3000
11/17/097.5207.7507.5107.7505,6000
11/16/098.0208.0208.0208.02000
11/13/097.5608.0307.5608.0204000
11/12/098.2508.2508.2508.25000
11/11/097.9008.2507.9008.2501,8000
11/10/098.2308.2307.9007.9506,2000
11/09/097.9008.0007.9007.9003,3000
11/06/097.9707.9707.8207.8601,7000
11/05/097.8707.8707.5107.5102,2000
11/04/097.8707.8907.8707.8707000
11/03/097.8507.8507.7907.7901,6000
11/02/097.8507.8507.8507.85000
10/30/097.8507.8507.8507.8501000
10/29/097.9007.9007.9007.90000
10/28/097.8907.9007.5407.9002,5000
10/27/097.5308.0007.5308.0001,0000
10/26/097.7007.7007.7007.70000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist