| LBBB |
Liberty Bell Bank (NJ) [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.5000 |
CHANGE:
-1.4900 |
OPEN:
3.5500
|
HIGH:
4.0100
|
ASK:
|
VOLUME:
3,400
|
CHANGE(%):
-29.85%
|
PREV:
4.9900
|
LOW:
3.4000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.5500 | 4.0100 | 3.4000 | 3.5000 | 3,400 | | 09 Oct 2008 | 4.9900 | 4.9900 | 4.9100 | 4.9900 | 1,800 | | 08 Oct 2008 | 3.7200 | 4.5000 | 3.5000 | 4.5000 | 1,500 | | 07 Oct 2008 | 4.5000 | 4.5000 | 3.5100 | 3.5500 | 6,000 | | 06 Oct 2008 | 4.8500 | 4.8500 | 4.2900 | 4.2900 | 600 | | 03 Oct 2008 | 4.9800 | 4.9900 | 4.6500 | 4.6500 | 500 | | 02 Oct 2008 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 200 | | 01 Oct 2008 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 | | 30 Sep 2008 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | 500 | | 29 Sep 2008 | 4.0000 | 4.7000 | 4.0000 | 4.4600 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
