Stock Quote and Chart for Lakeland Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBAI

Lakeland Bancorp Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 7.9600	CHANGE: -0.2300	OPEN: 8.1500	HIGH: 8.4900	ASK:	VOLUME: 70,600
LAST: 7.9600	CHANGE(%): -2.80%	PREV: 8.1900	LOW: 7.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	8.1500	8.4900	7.9600	7.9600	70,600
19 Nov 2008	8.8600	9.0100	8.0700	8.1900	56,100
18 Nov 2008	9.0800	9.3000	8.4500	8.9100	66,400
17 Nov 2008	8.9400	9.1300	8.7400	8.9500	46,300
14 Nov 2008	9.9100	9.9900	8.9300	8.9600	52,000
13 Nov 2008	9.5600	10.1900	8.5700	10.0900	110,900
12 Nov 2008	10.2600	10.2600	9.4600	9.4600	45,500
11 Nov 2008	10.7600	11.0000	10.2700	10.2900	44,400
10 Nov 2008	10.7900	11.0400	10.4800	10.6200	21,700
07 Nov 2008	10.5000	10.9100	10.3000	10.7000	39,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: