LBAILAKELAND BANCORP INC11/20/09 17:35
LAST:

 6.130		CHANGE:
 0.06		OPEN:
6.050		HIGH:
6.280		ASK:
13.970		VOLUME:
50,194
CHANGE(%):
0.99		PREV:
6.070		LOW:
6.050		BID:
13.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0506.2806.0506.13050,1000
11/19/096.3906.3906.0606.07047,8000
11/18/096.2106.4706.2106.45059,5000
11/17/095.9806.3205.7606.19068,2000
11/16/095.7506.2005.7506.000137,2000
11/13/095.6306.0105.4805.61069,1000
11/12/095.6405.6405.3805.55068,7000
11/11/095.7205.7805.5205.63036,3000
11/10/095.8606.1405.6005.62033,9000
11/09/095.8905.9005.8005.89052,9000
11/06/095.9705.9705.5705.74095,2000
11/05/095.8006.1605.8006.08045,0000
11/04/096.0706.0705.6705.71055,4000
11/03/096.0406.2005.9606.02024,7000
11/02/096.1006.2505.8406.10056,0000
10/30/096.2406.2506.0206.08097,1000
10/29/096.4006.5606.2006.23047,2000
10/28/096.2506.4106.2306.33058,8000
10/27/096.1606.4906.1306.24059,8000
10/26/096.5006.9306.1006.15064,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist