Stock Quote and Chart for Layne Christensen Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAYN

Layne Christensen Company [NASDAQ]

05 Sep 2008 00:00

LAST: 47.030	CHANGE: -5.020	OPEN: 51.550	HIGH: 52.030	ASK:	VOLUME: 644,700
LAST: 47.030	CHANGE(%): -9.64%	PREV: 52.050	LOW: 46.670	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	51.550	52.030	46.670	47.030	644,700
04 Sep 2008	54.240	54.740	51.650	52.050	302,100
03 Sep 2008	57.900	58.000	53.220	53.640	475,700
02 Sep 2008	55.300	58.260	54.140	58.060	847,200
29 Aug 2008	54.840	55.740	54.200	54.880	322,200
28 Aug 2008	54.400	55.000	51.780	54.250	788,800
27 Aug 2008	48.560	49.110	47.360	48.060	239,100
26 Aug 2008	46.810	48.850	46.050	48.850	229,400
25 Aug 2008	48.900	49.060	46.060	46.880	235,200
22 Aug 2008	48.120	49.220	46.860	48.770	128,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.