LAYNLAYNE CHRISTENSEN COMPANY11/20/09 17:35
LAST:

 26.39		CHANGE:
 0.26		OPEN:
26.31		HIGH:
26.75		ASK:
45.23		VOLUME:
119,793
CHANGE(%):
0.98		PREV:
26.65		LOW:
25.92		BID:
43.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.3126.7525.9226.39119,7000
11/19/0928.0428.0426.2626.65147,6000
11/18/0928.9429.2528.1328.1937,1000
11/17/0928.8629.7828.7929.0672,2000
11/16/0927.9029.8927.8129.10125,6000
11/13/0926.7427.7926.5227.5156,7000
11/12/0927.8428.2426.6026.6957,2000
11/11/0928.1028.2527.5227.8397,5000
11/10/0928.0528.4227.2027.66101,4000
11/09/0928.2728.6727.9628.30107,8000
11/06/0927.4028.6527.4027.96116,9000
11/05/0926.4428.2926.4427.89130,8000
11/04/0927.1427.4826.1226.1883,1000
11/03/0925.2527.1525.2126.85129,2000
11/02/0926.2726.3924.7525.6182,8000
10/30/0926.3826.6125.6625.90140,5000
10/29/0926.0527.0125.8826.74123,8000
10/28/0926.6627.2525.4125.74142,1000
10/27/0926.4727.5826.3826.96141,8000
10/26/0927.5528.4326.3426.48120,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist