LAWSLAWSON PRODUCTS INC11/20/09 17:35
LAST:

 15.00		CHANGE:
 0.36		OPEN:
15.29		HIGH:
15.61		ASK:
61.01		VOLUME:
21,293
CHANGE(%):
2.34		PREV:
15.36		LOW:
14.16		BID:
12.83		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.2915.6114.1615.0021,2000
11/19/0915.8115.9615.1215.3611,4000
11/18/0915.9816.1714.7415.954,8000
11/17/0915.8516.2915.7815.9411,5000
11/16/0914.7716.3014.7715.9045,6000
11/13/0914.0015.0813.8114.6413,4000
11/12/0914.6415.0114.1414.1414,4000
11/11/0915.0715.0714.4914.726,1000
11/10/0914.8415.3914.5014.8718,4000
11/09/0914.4815.0614.2514.9221,6000
11/06/0914.0714.8613.8914.435,2000
11/05/0914.7614.7614.0514.237,9000
11/04/0915.5215.5214.4214.5811,2000
11/03/0915.9916.3914.9815.365,5000
11/02/0915.6516.4915.6516.119,8000
10/30/0916.8517.0114.9415.5523,3000
10/29/0917.2717.7016.8217.0014,9000
10/28/0917.5517.5516.9016.9011,3000
10/27/0917.5518.3917.5517.678,4000
10/26/0918.5519.0017.5117.708,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist