Stock Quote and Chart for Lawson Products Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAWS

Lawson Products Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 28.480	CHANGE: 1.330	OPEN: 27.820	HIGH: 28.800	ASK:	VOLUME: 3,900
LAST: 28.480	CHANGE(%): 4.89%	PREV: 27.150	LOW: 27.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	27.820	28.800	27.790	28.480	3,900
04 Sep 2008	28.750	29.330	26.710	27.150	21,000
03 Sep 2008	28.500	29.580	27.860	28.890	12,000
02 Sep 2008	30.360	30.450	28.340	28.590	10,900
29 Aug 2008	31.040	31.040	29.650	30.120	10,900
28 Aug 2008	31.030	31.390	29.970	30.260	9,900
27 Aug 2008	33.190	33.190	30.690	30.900	7,000
26 Aug 2008	33.160	33.650	31.800	33.310	6,800
25 Aug 2008	34.750	34.950	33.490	33.730	11,100
22 Aug 2008	34.090	35.000	34.000	35.000	5,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: