| LAVA |
Magma Design Automation Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.0500 |
CHANGE:
0.1100 |
OPEN:
2.9200
|
HIGH:
3.1300
|
ASK:
|
VOLUME:
530,300
|
CHANGE(%):
3.74%
|
PREV:
2.9400
|
LOW:
2.7600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2.9200 | 3.1300 | 2.7600 | 3.0500 | 530,300 | | 09 Oct 2008 | 3.1400 | 3.2100 | 2.9400 | 2.9400 | 336,600 | | 08 Oct 2008 | 3.0700 | 3.2700 | 3.0500 | 3.0500 | 651,100 | | 07 Oct 2008 | 3.0100 | 3.4300 | 3.0100 | 3.1000 | 957,300 | | 06 Oct 2008 | 3.3100 | 3.4000 | 2.9500 | 3.1200 | 541,300 | | 03 Oct 2008 | 3.3100 | 3.5600 | 3.3100 | 3.3400 | 712,300 | | 02 Oct 2008 | 3.7700 | 3.7700 | 3.3200 | 3.3200 | 796,300 | | 01 Oct 2008 | 4.0400 | 4.0500 | 3.5600 | 3.7700 | 441,500 | | 30 Sep 2008 | 4.0500 | 4.2400 | 3.8700 | 4.0200 | 648,400 | | 29 Sep 2008 | 3.9900 | 4.1500 | 3.8000 | 3.8100 | 306,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
