LAVAMagma Design Automation Inc.03/22/10 09:41
LAST:

 2.660		CHANGE:
 0.01		OPEN:
2.610		HIGH:
2.660		ASK:
16.000		VOLUME:
8,811
CHANGE(%):
0.38		PREV:
2.650		LOW:
2.600		BID:
6.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/102.6102.6602.6002.6608,8110
03/19/102.6102.6702.5702.650326,3000
03/18/102.6402.6502.6002.620145,9000
03/17/102.6202.6702.6002.620235,3000
03/16/102.6302.6602.6002.620641,8000
03/15/102.5902.6402.5602.580387,3000
03/12/102.5402.5902.4902.590412,6000
03/11/102.4802.5302.4502.510364,7000
03/10/102.5502.5502.4702.490218,9000
03/09/102.4902.5302.4502.490559,7000
03/08/102.4202.4702.4102.460533,4000
03/05/102.4102.4202.3102.390421,2000
03/04/102.4302.4302.3702.390130,4000
03/03/102.4602.4902.3502.390216,4000
03/02/102.4702.5002.4102.430288,4000
03/01/102.4502.5002.4102.450234,4000
02/26/102.4302.5502.3902.470874,6000
02/25/102.3502.4202.3502.390377,0000
02/24/102.4202.4302.3902.390178,1000
02/23/102.3802.4302.3402.420178,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist