Stock Quote and Chart for Lancaster Colony Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LANC

Lancaster Colony Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 26.350	CHANGE: -1.680	OPEN: 27.950	HIGH: 28.300	ASK:	VOLUME: 134,600
LAST: 26.350	CHANGE(%): -5.99%	PREV: 28.030	LOW: 26.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	27.950	28.300	26.270	26.350	134,600
19 Nov 2008	29.000	29.620	28.010	28.030	127,800
18 Nov 2008	29.000	30.000	28.010	28.920	169,900
17 Nov 2008	29.550	30.100	28.000	29.380	103,300
14 Nov 2008	30.060	30.390	28.930	29.050	178,000
13 Nov 2008	28.340	30.020	27.290	30.020	164,600
12 Nov 2008	29.890	29.890	28.070	28.240	141,000
11 Nov 2008	29.580	30.100	29.200	29.320	150,600
10 Nov 2008	30.990	30.990	29.280	29.730	102,100
07 Nov 2008	30.090	30.880	29.590	30.000	126,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: