LANCLANCASTER COLONY CORP11/20/09 17:35
LAST:

 49.13		CHANGE:
 0.44		OPEN:
48.38		HIGH:
49.26		ASK:
66.47		VOLUME:
170,035
CHANGE(%):
0.90		PREV:
48.69		LOW:
48.25		BID:
21.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.3849.2648.2549.13170,0000
11/19/0949.2849.2848.1848.69148,4000
11/18/0950.1750.1749.0749.69120,6000
11/17/0950.5750.6649.9450.0876,8000
11/16/0949.9050.9049.9050.86138,1000
11/13/0949.8549.9849.2749.8069,8000
11/12/0949.4350.1449.3349.58110,4000
11/11/0949.6949.9649.3249.5962,9000
11/10/0949.4750.2148.9249.16134,4000
11/09/0949.7650.0949.3549.7892,5000
11/06/0949.1149.7848.8949.3475,7000
11/05/0948.0149.5248.0049.41178,4000
11/04/0948.3948.9747.7447.91120,6000
11/03/0947.8648.2247.3548.20166,0000
11/02/0948.6449.2447.8248.60180,2000
10/30/0949.5550.0348.3148.58207,5000
10/29/0950.0350.7549.3849.72127,2000
10/28/0949.3149.8449.0149.33128,8000
10/27/0949.4149.8448.9849.07125,2000
10/26/0949.8950.0148.7849.3180,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist