LACOLAKES ENTERTAINMENT INC11/20/09 17:35
LAST:

 2.620		CHANGE:
 0.06		OPEN:
2.560		HIGH:
2.790		ASK:
11.950		VOLUME:
39,856
CHANGE(%):
2.34		PREV:
2.560		LOW:
2.550		BID:
11.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5602.7902.5502.62039,8000
11/19/092.6502.7302.5602.56048,0000
11/18/092.5202.7002.5202.66039,8000
11/17/092.5402.8802.4202.52072,1000
11/16/092.7102.8202.5002.540119,4000
11/13/092.7802.9402.6202.68063,8000
11/12/092.9002.9202.6602.80048,4000
11/11/092.9002.9702.8002.930112,4000
11/10/092.9203.0202.4002.880562,9000
11/09/093.1503.4002.8202.95090,1000
11/06/093.2803.2803.0603.11052,0000
11/05/092.9103.9702.9103.350313,1000
11/04/092.6203.0402.6202.84083,6000
11/03/092.7202.7802.5502.62025,4000
11/02/092.4702.8202.4302.75065,4000
10/30/092.7002.7702.3802.46084,6000
10/29/092.7802.8202.7102.75037,5000
10/28/092.8102.8502.7802.78032,9000
10/27/092.8602.9202.8102.83029,7000
10/26/092.9903.1002.8502.92030,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist