| LACO |
Lakes Entertainment Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
7.0100 |
CHANGE:
0.1000 |
OPEN:
6.9800
|
HIGH:
7.1100
|
ASK:
|
VOLUME:
32,600
|
CHANGE(%):
1.44%
|
PREV:
6.9100
|
LOW:
6.8800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 6.9800 | 7.1100 | 6.8800 | 7.0100 | 32,600 | | 04 Sep 2008 | 7.0600 | 7.1000 | 6.7200 | 6.9100 | 45,700 | | 03 Sep 2008 | 6.7700 | 7.3200 | 6.7300 | 6.9400 | 124,700 | | 02 Sep 2008 | 6.4400 | 6.9200 | 6.4400 | 6.8400 | 25,200 | | 29 Aug 2008 | 6.6100 | 6.7200 | 6.5100 | 6.5600 | 23,600 | | 28 Aug 2008 | 6.5500 | 6.9400 | 6.3700 | 6.6800 | 84,900 | | 27 Aug 2008 | 6.2600 | 6.4800 | 6.2600 | 6.4800 | 32,500 | | 26 Aug 2008 | 6.2400 | 6.3500 | 6.1800 | 6.2800 | 51,100 | | 25 Aug 2008 | 6.0600 | 6.4200 | 5.9800 | 6.2400 | 46,300 | | 22 Aug 2008 | 6.1000 | 6.1600 | 6.0000 | 6.1500 | 14,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |