Stock Quote and Chart for Lakes Entertainment Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACO

Lakes Entertainment Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 7.0100	CHANGE: 0.1000	OPEN: 6.9800	HIGH: 7.1100	ASK:	VOLUME: 32,600
LAST: 7.0100	CHANGE(%): 1.44%	PREV: 6.9100	LOW: 6.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.9800	7.1100	6.8800	7.0100	32,600
04 Sep 2008	7.0600	7.1000	6.7200	6.9100	45,700
03 Sep 2008	6.7700	7.3200	6.7300	6.9400	124,700
02 Sep 2008	6.4400	6.9200	6.4400	6.8400	25,200
29 Aug 2008	6.6100	6.7200	6.5100	6.5600	23,600
28 Aug 2008	6.5500	6.9400	6.3700	6.6800	84,900
27 Aug 2008	6.2600	6.4800	6.2600	6.4800	32,500
26 Aug 2008	6.2400	6.3500	6.1800	6.2800	51,100
25 Aug 2008	6.0600	6.4200	5.9800	6.2400	46,300
22 Aug 2008	6.1000	6.1600	6.0000	6.1500	14,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.