Stock Quote for NASDAQ, LABL - Multi-Color Corporation

LABL

MULTI-COLOR CORP

11/20/09 17:35

LAST: 11.84	CHANGE: 0.28	OPEN: 11.45	HIGH: 11.89	ASK: 67.48	VOLUME: 32,339
LAST: 11.84	CHANGE(%): 2.42	PREV: 11.56	LOW: 11.42	BID: 13.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.45	11.89	11.42	11.84	32,300
11/19/09	11.94	12.03	11.56	11.56	30,700
11/18/09	11.73	12.11	11.65	12.07	18,800
11/17/09	11.99	12.00	11.04	11.74	19,700
11/16/09	11.53	12.05	11.53	12.01	45,700
11/13/09	11.81	11.87	11.32	11.40	23,200
11/12/09	12.09	12.28	11.72	11.75	25,900
11/11/09	12.31	12.40	12.06	12.14	16,500
11/10/09	12.30	12.38	12.10	12.16	34,800
11/09/09	12.44	12.44	12.19	12.40	17,600
11/06/09	12.41	12.41	12.19	12.35	22,300
11/05/09	12.08	12.55	11.96	12.47	12,200
11/04/09	12.10	12.55	11.77	11.96	26,600
11/03/09	12.63	12.75	12.00	12.07	34,100
11/02/09	12.61	13.17	12.28	12.70	29,000
10/30/09	13.23	13.39	13.20	13.27	39,400
10/29/09	13.43	13.47	13.02	13.33	26,200
10/28/09	13.66	13.69	13.25	13.34	22,000
10/27/09	13.64	14.31	13.61	13.66	13,200
10/26/09	13.50	13.81	13.50	13.65	47,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist