| LABL |
Multi-Color Corporation [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
22.440 |
CHANGE:
-1.020 |
OPEN:
23.210
|
HIGH:
23.210
|
ASK:
|
VOLUME:
37,100
|
CHANGE(%):
-4.34%
|
PREV:
23.460
|
LOW:
21.510
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 23.210 | 23.210 | 21.510 | 22.440 | 37,100 | | 03 Sep 2008 | 22.760 | 23.640 | 22.670 | 23.460 | 13,600 | | 02 Sep 2008 | 23.690 | 24.970 | 22.260 | 22.770 | 21,400 | | 29 Aug 2008 | 22.870 | 23.340 | 22.710 | 23.340 | 22,400 | | 28 Aug 2008 | 22.520 | 23.000 | 21.950 | 22.950 | 17,700 | | 27 Aug 2008 | 22.390 | 22.550 | 21.730 | 22.520 | 19,800 | | 26 Aug 2008 | 22.000 | 22.920 | 21.300 | 22.430 | 48,900 | | 25 Aug 2008 | 22.990 | 22.990 | 22.000 | 22.020 | 22,600 | | 22 Aug 2008 | 23.000 | 23.000 | 22.460 | 22.980 | 17,500 | | 21 Aug 2008 | 23.200 | 23.200 | 22.070 | 22.790 | 13,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
