Historical Prices for NASDAQ, LABL - Multi-Color Corporation

LABL

Multi-Color Corporation

03/19/10 17:20

LAST: 13.31	CHANGE: 0.73	OPEN: 12.67	HIGH: 13.39	ASK: 67.48	VOLUME: 55,004
LAST: 13.31	CHANGE(%): 5.80	PREV: 12.58	LOW: 12.43	BID: 13.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.67	13.39	12.43	13.31	55,000
03/18/10	12.70	12.70	12.55	12.58	8,500
03/17/10	12.60	12.82	12.49	12.69	19,600
03/16/10	12.89	12.89	12.47	12.51	12,700
03/15/10	12.93	13.01	12.45	12.83	7,300
03/12/10	13.39	13.39	12.70	12.95	44,500
03/11/10	13.47	13.66	13.22	13.34	14,600
03/10/10	13.52	14.05	13.41	13.60	55,600
03/09/10	12.73	13.80	12.30	13.55	64,100
03/08/10	13.07	13.07	12.58	12.95	11,400
03/05/10	12.80	13.13	12.10	13.11	29,200
03/04/10	12.69	12.85	12.65	12.79	9,100
03/03/10	12.80	12.80	12.16	12.70	22,900
03/02/10	12.42	12.80	12.11	12.79	13,500
03/01/10	12.75	12.79	12.42	12.62	29,500
02/26/10	12.01	12.74	12.00	12.64	34,200
02/25/10	11.65	12.19	11.65	12.00	160,000
02/24/10	11.64	11.97	11.61	11.82	11,000
02/23/10	11.71	12.10	11.61	11.61	31,800
02/22/10	11.67	11.81	11.48	11.71	28,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist