Stock Quote and Chart for Louisiana Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LABC

Louisiana Bancorp Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 12.150	CHANGE: -0.150	OPEN: 12.200	HIGH: 12.200	ASK:	VOLUME: 13,600
LAST: 12.150	CHANGE(%): -1.21%	PREV: 12.300	LOW: 12.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	12.200	12.200	12.050	12.150	13,600
19 Nov 2008	12.300	12.300	12.300	12.300	2,000
17 Nov 2008	12.200	12.250	12.200	12.200	2,000
14 Nov 2008	12.300	12.300	12.300	12.300	400
13 Nov 2008	12.200	12.450	12.200	12.450	3,000
11 Nov 2008	12.450	12.450	12.450	12.450	300
10 Nov 2008	12.250	12.450	12.150	12.450	8,400
07 Nov 2008	12.250	12.250	12.150	12.250	600
06 Nov 2008	12.240	12.250	12.030	12.110	4,300
05 Nov 2008	12.000	12.000	11.850	12.000	4,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.