LABCLOUISIANA BANCORP INC11/19/09 17:35
LAST:

 14.15		CHANGE:
 0.06		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.42		PREV:
14.21		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0914.2314.2314.1514.152000
11/18/0914.2114.2114.2114.217,0000
11/17/0914.2214.2214.2214.221000
11/16/0914.2014.2014.2014.20182,0000
11/13/0914.2214.2214.2014.203000
11/12/0914.2014.2014.2014.204000
11/11/0914.2014.2014.2014.2000
11/10/0914.2014.2014.2014.2000
11/09/0914.2014.2014.2014.2075,0000
11/06/0914.1514.1514.1514.1500
11/05/0914.1514.1514.1514.1500
11/04/0914.1914.1914.1514.1566,8000
11/03/0914.1314.1314.1314.1300
11/02/0914.1314.1314.1314.131000
10/30/0914.3014.3014.2814.281,7000
10/29/0914.1514.3014.1514.305,7000
10/28/0914.2014.2014.2014.2000
10/27/0914.2014.2014.2014.2000
10/26/0914.2014.2514.2014.201,0000
10/23/0914.2114.2114.2114.211000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist