KTOSDKRATOS DEFENSE & SECUR ITY SO10/07/09 16:12
LAST:

 11.29		CHANGE:
 1.03		OPEN:
10.50		HIGH:
11.98		ASK:
0.00		VOLUME:
479,625
CHANGE(%):
10.04		PREV:
10.26		LOW:
8.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/07/0910.6611.7910.6511.29255,4000
10/06/099.4910.519.4010.2693,3000
10/05/0910.5010.508.769.40135,8110
10/02/098.258.908.258.5617,0000
10/01/098.838.948.608.9419,9000
09/30/098.888.898.468.75248,6020
09/29/098.888.898.468.58120,7150
09/28/098.888.898.648.6465,3870
09/25/098.658.778.288.2838,8000
09/24/098.708.708.068.7058,0000
09/23/098.618.718.608.6011,8000
09/22/098.898.898.568.7123,1000
09/21/098.658.938.508.7128,1000
09/18/098.508.608.358.4445,6000
09/17/098.498.658.308.6544,6000
09/16/098.418.708.418.5255,4000
09/15/098.378.498.218.4615,7000
09/14/098.988.988.008.5944,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist