KTIIK-TRON INTERNATIONAL INC11/20/09 17:35
LAST:

 98.64		CHANGE:
 1.32		OPEN:
99.41		HIGH:
99.61		ASK:
105.00		VOLUME:
8,401
CHANGE(%):
1.32		PREV:
99.96		LOW:
98.00		BID:
75.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0999.4199.6198.0098.649,2000
11/19/09107.26107.2699.9699.966,2000
11/18/09106.87107.00103.66104.565,5000
11/17/09106.81107.53104.43106.528,8000
11/16/09107.20108.00106.49107.2011,0000
11/13/09104.05107.9396.87105.0513,1000
11/12/09106.96107.45103.11103.126,5000
11/11/09107.65107.90106.00107.514,9000
11/10/09107.73107.73104.06106.418,5000
11/09/09101.78107.80101.53106.8825,6000
11/06/0999.10101.6298.85101.0011,8000
11/05/0994.2599.9194.2599.909,0000
11/04/0995.8996.3493.1693.585,4000
11/03/0993.6895.6492.5995.647,7000
11/02/0995.0097.0292.0194.1514,5000
10/30/0996.2796.2793.5095.0518,7000
10/29/0995.3797.7695.0297.0014,7000
10/28/0996.0096.0093.7994.2713,2000
10/27/0995.7096.6795.7096.107,5000
10/26/0995.9597.6495.3995.437,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist