EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KTII K-Tron International Inc. [NASDAQ] 20 Nov 2008 00:00
LAST:

 56.300
CHANGE:
v  -2.140
OPEN:
57.320
HIGH:
59.510
ASK:
VOLUME:
21,400
CHANGE(%):
-3.66%
PREV:
58.440
LOW:
53.470
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200857.32059.51053.47056.30021,400
19 Nov 200861.99062.10057.42058.44032,000
18 Nov 200866.87067.83058.50062.27032,400
17 Nov 200874.13074.17067.27067.58044,100
14 Nov 200883.03084.09077.55077.69011,900
13 Nov 200876.97087.06073.72084.74036,200
12 Nov 200880.50081.24076.40077.3606,000
11 Nov 200885.97087.25079.99081.14013,700
10 Nov 200892.17092.18086.87087.09025,600
07 Nov 200886.00089.23083.80089.07011,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy