KTIIK-Tron International Inc.03/19/10 11:43
LAST:

 149.8		CHANGE:
 0.06		OPEN:
149.9		HIGH:
149.9		ASK:
105.0		VOLUME:
10,401
CHANGE(%):
0.04		PREV:
149.8		LOW:
149.8		BID:
75.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10149.9149.9149.8149.810,4010
03/18/10149.8149.9149.8149.816,4000
03/17/10149.8149.9149.8149.831,2000
03/16/10149.7149.8149.7149.812,7000
03/15/10149.7149.8149.7149.730,5000
03/12/10149.7149.7149.6149.718,9000
03/11/10149.6149.7149.6149.712,2000
03/10/10149.6149.7149.6149.723,8000
03/09/10149.6149.7149.6149.713,1000
03/08/10149.7149.7149.5149.68,6000
03/05/10149.5149.7149.5149.730,4000
03/04/10149.6149.7149.5149.528,5000
03/03/10149.5149.6149.5149.536,2000
03/02/10149.5149.6149.5149.525,2000
03/01/10149.6149.7149.5149.636,9000
02/26/10149.5149.5149.4149.525,7000
02/25/10149.5149.5149.4149.526,3000
02/24/10149.4149.6149.4149.516,1000
02/23/10149.4149.5149.3149.540,6000
02/22/10149.5149.6149.4149.420,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist