Stock Quote and Chart for K-Tron International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTII

K-Tron International Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 56.300	CHANGE: -2.140	OPEN: 57.320	HIGH: 59.510	ASK:	VOLUME: 21,400
LAST: 56.300	CHANGE(%): -3.66%	PREV: 58.440	LOW: 53.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	57.320	59.510	53.470	56.300	21,400
19 Nov 2008	61.990	62.100	57.420	58.440	32,000
18 Nov 2008	66.870	67.830	58.500	62.270	32,400
17 Nov 2008	74.130	74.170	67.270	67.580	44,100
14 Nov 2008	83.030	84.090	77.550	77.690	11,900
13 Nov 2008	76.970	87.060	73.720	84.740	36,200
12 Nov 2008	80.500	81.240	76.400	77.360	6,000
11 Nov 2008	85.970	87.250	79.990	81.140	13,700
10 Nov 2008	92.170	92.180	86.870	87.090	25,600
07 Nov 2008	86.000	89.230	83.800	89.070	11,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.