Stock Quote and Chart for Key Technology Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTEC

Key Technology Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 25.440	CHANGE: -1.750	OPEN: 27.290	HIGH: 27.290	ASK:	VOLUME: 25,200
LAST: 25.440	CHANGE(%): -6.43%	PREV: 27.190	LOW: 25.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	27.290	27.290	25.440	25.440	25,200
03 Sep 2008	28.350	28.930	27.020	27.190	27,400
02 Sep 2008	29.290	29.500	27.250	27.610	11,500
29 Aug 2008	29.550	29.550	27.450	28.560	30,200
28 Aug 2008	28.990	30.210	27.430	29.560	35,100
27 Aug 2008	26.480	28.900	26.480	28.870	45,800
26 Aug 2008	25.650	26.290	25.030	25.900	34,800
25 Aug 2008	25.210	26.270	24.580	25.970	39,800
22 Aug 2008	24.510	25.160	24.500	25.160	27,500
21 Aug 2008	24.940	24.940	23.230	24.620	50,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: