Stock Quote for NASDAQ, KTEC - Key Technology Inc.

KTEC

KEY TECHNOLOGY INC

11/20/09 17:35

LAST: 12.50	CHANGE: 0.15	OPEN: 12.48	HIGH: 12.50	ASK: 35.98	VOLUME: 18,038
LAST: 12.50	CHANGE(%): 1.21	PREV: 12.35	LOW: 11.59	BID: 17.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.48	12.50	11.60	12.50	17,900
11/19/09	11.10	12.35	11.02	12.35	56,300
11/18/09	11.24	11.72	11.02	11.43	16,900
11/17/09	11.64	11.64	11.18	11.24	1,000
11/16/09	11.07	11.49	11.01	11.49	4,800
11/13/09	11.02	11.95	10.94	11.62	7,900
11/12/09	11.50	12.25	11.50	12.22	27,500
11/11/09	10.98	11.70	10.97	11.29	9,300
11/10/09	10.85	10.99	10.70	10.99	23,800
11/09/09	10.85	10.92	10.66	10.90	11,500
11/06/09	10.82	11.07	10.75	10.88	17,000
11/05/09	11.73	11.82	11.52	11.60	32,100
11/04/09	11.43	12.13	11.00	11.79	54,500
11/03/09	10.52	11.33	10.45	11.33	57,300
11/02/09	10.62	10.96	9.89	10.41	38,400
10/30/09	10.84	11.04	10.31	10.74	29,000
10/29/09	11.16	11.16	10.61	10.97	18,800
10/28/09	11.23	11.23	11.16	11.16	1,700
10/27/09	11.43	11.62	11.26	11.26	4,000
10/26/09	11.70	11.70	11.41	11.41	800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist