KSWSK-SWISS INC11/20/09 17:35
LAST:

 8.740		CHANGE:
 0.12		OPEN:
8.570		HIGH:
8.790		ASK:
35.000		VOLUME:
93,441
CHANGE(%):
1.39		PREV:
8.620		LOW:
8.570		BID:
28.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5708.7908.5708.74093,4000
11/19/098.6408.8108.4508.620113,8000
11/18/098.7008.7808.5808.71064,8000
11/17/098.8408.8408.5608.67073,1000
11/16/098.7408.9608.6308.850138,0000
11/13/098.5708.7408.3808.630112,2000
11/12/098.5808.7508.4508.510143,4000
11/11/098.5508.8008.5308.610161,3000
11/10/098.6508.8408.2008.24072,1000
11/09/098.6908.8008.6608.720181,3000
11/06/098.8409.0008.5008.590121,4000
11/05/098.0409.1408.0008.920378,8000
11/04/097.9007.9207.7007.740163,6000
11/03/098.0508.1207.6807.860203,8000
11/02/098.2008.2908.0008.080164,6000
10/30/098.3608.3608.0908.160184,2000
10/29/098.4908.7608.3608.450124,8000
10/28/098.7108.8808.3508.360108,3000
10/27/099.1609.3108.6908.690172,3000
10/26/099.3809.5009.1709.19090,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist