Stock Quote and Chart for K-Swiss Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KSWS

K-Swiss Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 15.000	CHANGE: 0.750	OPEN: 14.990	HIGH: 15.000	ASK:	VOLUME: 205,100
LAST: 15.000	CHANGE(%): 5.26%	PREV: 14.250	LOW: 14.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	14.990	15.000	14.190	15.000	205,100
10 Oct 2008	12.060	14.580	12.050	14.250	639,800
09 Oct 2008	14.810	14.990	13.310	13.320	265,500
08 Oct 2008	13.950	14.980	13.900	14.700	914,400
07 Oct 2008	15.600	15.600	14.000	14.240	725,600
06 Oct 2008	16.050	17.220	14.710	15.360	440,700
03 Oct 2008	17.020	17.120	16.360	16.400	188,900
02 Oct 2008	17.930	17.930	16.700	16.770	142,900
01 Oct 2008	17.270	17.660	17.120	17.550	185,900
30 Sep 2008	17.590	17.710	16.900	17.400	271,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: