| KSW |
KSW Inc [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
4.9400 |
CHANGE:
0.0000 |
OPEN:
4.9700
|
HIGH:
4.9700
|
ASK:
|
VOLUME:
25,000
|
CHANGE(%):
0.00%
|
PREV:
4.9400
|
LOW:
4.8400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.9700 | 4.9700 | 4.8400 | 4.9400 | 25,000 | | 04 Sep 2008 | 5.0100 | 5.0100 | 4.8000 | 4.9400 | 80,100 | | 03 Sep 2008 | 5.0900 | 5.0900 | 4.9100 | 4.9600 | 34,000 | | 02 Sep 2008 | 4.8500 | 4.9900 | 4.8500 | 4.9900 | 33,000 | | 29 Aug 2008 | 4.9200 | 4.9500 | 4.8000 | 4.9400 | 14,100 | | 28 Aug 2008 | 4.9000 | 4.9500 | 4.8900 | 4.9500 | 4,900 | | 27 Aug 2008 | 4.8400 | 4.9300 | 4.7700 | 4.9300 | 5,000 | | 26 Aug 2008 | 4.9000 | 4.9500 | 4.8900 | 4.9300 | 22,000 | | 25 Aug 2008 | 4.7700 | 4.8800 | 4.7700 | 4.8800 | 13,700 | | 22 Aug 2008 | 4.9900 | 5.0000 | 4.7100 | 4.7900 | 432,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
