Stock Quote for NASDAQ, KSW

KSW

KSW INC

11/20/09 17:35

LAST: 3.480	CHANGE: 0.02	OPEN: 3.460	HIGH: 3.480	ASK: 0.000	VOLUME: 10,088
LAST: 3.480	CHANGE(%): 0.58	PREV: 3.460	LOW: 3.440	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.460	3.480	3.440	3.480	10,000
11/19/09	3.400	3.490	3.400	3.460	8,400
11/18/09	3.410	3.410	3.370	3.370	3,900
11/17/09	3.350	3.650	3.330	3.400	25,200
11/16/09	3.330	3.380	3.320	3.350	18,200
11/13/09	3.330	3.370	3.330	3.330	700
11/12/09	3.420	3.430	3.410	3.410	5,500
11/11/09	3.380	3.500	3.380	3.460	5,600
11/10/09	3.310	3.560	3.310	3.450	7,900
11/09/09	3.460	3.560	3.450	3.560	600
11/06/09	3.510	3.520	3.370	3.400	28,100
11/05/09	3.430	3.500	3.430	3.440	6,100
11/04/09	3.490	3.500	3.350	3.430	1,600
11/03/09	3.710	3.710	3.320	3.470	500
11/02/09	3.450	3.450	3.450	3.450	0
10/30/09	3.500	3.500	3.310	3.450	9,900
10/29/09	3.680	3.680	3.500	3.500	12,200
10/28/09	3.540	3.730	3.530	3.720	3,300
10/27/09	3.620	3.750	3.520	3.720	700
10/26/09	3.660	3.700	3.660	3.700	10,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist