Stock Quote and Chart for Kreisler Manufacturing Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRSL

Kreisler Manufacturing Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 6.1200	CHANGE: -0.0500	OPEN: 5.7500	HIGH: 6.1200	ASK:	VOLUME: 1,700
LAST: 6.1200	CHANGE(%): -0.81%	PREV: 6.1700	LOW: 5.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.7500	6.1200	5.7500	6.1200	1,700
09 Oct 2008	6.2600	6.2600	6.1700	6.1700	6,800
08 Oct 2008	6.8000	6.8800	6.4400	6.4500	14,800
07 Oct 2008	7.2500	7.2500	6.9200	7.0000	3,500
06 Oct 2008	7.1500	7.1900	7.0000	7.0000	11,200
03 Oct 2008	7.0900	7.7200	7.0700	7.1500	20,700
02 Oct 2008	7.8500	7.9000	7.2500	7.5000	8,000
01 Oct 2008	7.7500	7.8500	7.7500	7.8500	400
30 Sep 2008	7.0000	8.3000	7.0000	8.0100	35,900
29 Sep 2008	10.0000	10.0000	9.4300	9.5000	6,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.