Stock Quote and Chart for KapStone Paper and Packaging Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KPPCW

KapStone Paper and Packaging Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.5500	CHANGE: -0.0300	OPEN: 0.5100	HIGH: 0.5500	ASK:	VOLUME: 140,000
LAST: 0.5500	CHANGE(%): -5.17%	PREV: 0.5800	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5100	0.5500	0.3500	0.5500	140,000
09 Oct 2008	0.7000	0.7000	0.5800	0.5800	141,300
08 Oct 2008	0.6500	0.7000	0.6500	0.7000	35,200
07 Oct 2008	0.8000	0.8000	0.6000	0.6500	54,200
06 Oct 2008	0.9100	0.9100	0.7400	0.8000	117,400
03 Oct 2008	0.9500	1.0500	0.9100	0.9600	796,900
02 Oct 2008	1.2900	1.2900	0.9300	0.9300	305,900
01 Oct 2008	1.3500	1.3500	1.2100	1.2500	206,300
30 Sep 2008	1.4400	1.7500	1.2500	1.3500	207,800
29 Sep 2008	1.5500	1.5600	1.3000	1.3100	32,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.