KPPCWKAPSTONE PAPER AND PACKAGING CO08/17/09 17:37
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
3,540,355
CHANGE(%):
50.00		PREV:
0.0200		LOW:
0.0100		BID:
2.4000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/17/090.02000.02000.01000.01003,540,3000
08/14/090.03000.03000.02000.02004,544,1000
08/13/090.04000.05000.02000.02002,765,7000
08/12/090.05000.05000.03000.03002,098,3000
08/11/090.06000.08000.04000.05003,321,9000
08/10/090.08000.09000.05000.06001,538,2000
08/07/090.12000.12000.07000.07002,798,7000
08/06/090.05000.10000.05000.10001,310,1000
08/05/090.06000.06000.05000.0500455,5000
08/04/090.06000.06000.05000.0600310,8000
08/03/090.06000.08000.05000.0600863,1000
07/31/090.10000.11000.08000.0800549,7000
07/30/090.26000.26000.06000.1000855,2000
07/29/090.25000.26000.20000.2200101,7000
07/28/090.25000.25000.22000.2300195,9000
07/27/090.20000.25000.20000.250073,1000
07/24/090.29000.29000.19000.2000230,0000
07/23/090.14000.27000.13000.24001,174,8000
07/22/090.10000.14000.08000.1300401,9000
07/21/090.09000.11000.09000.1000386,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist