KPPCKAPSTONE PAPER AND PACKAGING CO11/20/09 17:35
LAST:

 6.720		CHANGE:
 0.24		OPEN:
6.410		HIGH:
6.810		ASK:
0.000		VOLUME:
269,493
CHANGE(%):
3.70		PREV:
6.480		LOW:
6.410		BID:
2.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4106.8106.4106.720269,4000
11/19/096.5206.6706.4006.480285,9000
11/18/096.8406.8406.5606.620295,3000
11/17/096.9306.9506.7806.840249,5000
11/16/096.9307.0606.9007.000230,6000
11/13/096.8406.9706.7206.920145,3000
11/12/097.0007.0306.7406.810373,6000
11/11/096.9507.1106.7606.990211,9000
11/10/097.0107.0806.6006.910625,4000
11/09/097.1507.4906.9707.050851,3000
11/06/096.7907.1306.7607.100769,6000
11/05/097.0907.3506.8506.930922,5000
11/04/097.3407.5507.0007.050206,9000
11/03/096.9807.3406.8907.300109,7000
11/02/096.9507.3306.8107.060231,4000
10/30/097.2407.3506.6906.940440,2000
10/29/096.9107.3606.9107.260425,5000
10/28/097.6708.0206.6306.860814,9000
10/27/097.7707.8507.3507.720698,5000
10/26/098.2008.2307.3007.830736,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist