Stock Quote and Chart for KapStone Paper and Packaging Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KPPC

KapStone Paper and Packaging Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 7.5800	CHANGE: -0.0100	OPEN: 7.7200	HIGH: 7.7200	ASK:	VOLUME: 98,700
LAST: 7.5800	CHANGE(%): -0.13%	PREV: 7.5900	LOW: 7.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	7.7200	7.7200	7.5500	7.5800	98,700
27 Aug 2008	7.5700	7.6000	7.4900	7.5900	67,200
26 Aug 2008	7.4000	7.6200	7.4000	7.5200	33,000
25 Aug 2008	7.4200	7.4800	7.3800	7.4300	56,300
22 Aug 2008	7.4900	7.5300	7.3600	7.5300	78,100
21 Aug 2008	7.4800	7.5400	7.4200	7.4900	59,600
20 Aug 2008	7.5200	7.7000	7.4500	7.5100	209,000
19 Aug 2008	7.8300	7.8600	7.4200	7.4700	103,100
18 Aug 2008	7.7700	7.7900	7.4000	7.7700	129,300
15 Aug 2008	7.8300	7.8500	7.6500	7.7800	194,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: