| KOSN |
Kosan Biosciences Incorporated [NASDAQ] |
26 Jun 2008 00:00 |
LAST:
5.6300 |
CHANGE:
0.1300 |
OPEN:
5.4900
|
HIGH:
5.6300
|
ASK:
|
VOLUME:
812,800
|
CHANGE(%):
2.36%
|
PREV:
5.5000
|
LOW:
5.4800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 26 Jun 2008 | 5.4900 | 5.6300 | 5.4800 | 5.6300 | 812,800 | | 25 Jun 2008 | 5.4900 | 5.5000 | 5.4800 | 5.5000 | 599,200 | | 24 Jun 2008 | 5.4800 | 5.4900 | 5.4800 | 5.4800 | 185,500 | | 23 Jun 2008 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | 220,500 | | 20 Jun 2008 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | 519,000 | | 19 Jun 2008 | 5.4800 | 5.4900 | 5.4700 | 5.4900 | 200,000 | | 18 Jun 2008 | 5.4700 | 5.4900 | 5.4700 | 5.4900 | 397,600 | | 17 Jun 2008 | 5.4700 | 5.4800 | 5.4500 | 5.4500 | 426,400 | | 16 Jun 2008 | 5.4800 | 5.4900 | 5.4700 | 5.4700 | 511,000 | | 13 Jun 2008 | 5.4700 | 5.4900 | 5.4600 | 5.4900 | 300,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
