Stock Quote for NASDAQ, KOOL - THERMOGENESIS Corp.

KOOL

THERMOGENESIS CORP

11/20/09 17:35

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 2.5600	VOLUME: 125,784
LAST: 0.6200	CHANGE(%): 1.59	PREV: 0.6300	LOW: 0.6200	BID: 2.5000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6400	0.6400	0.6200	0.6200	125,700
11/19/09	0.6200	0.6400	0.6100	0.6300	99,000
11/18/09	0.6200	0.6400	0.6100	0.6200	209,700
11/17/09	0.6300	0.6300	0.6200	0.6300	117,100
11/16/09	0.6200	0.6400	0.6200	0.6200	202,400
11/13/09	0.6200	0.6400	0.6100	0.6300	95,000
11/12/09	0.6000	0.6600	0.6000	0.6200	445,400
11/11/09	0.6000	0.6400	0.6000	0.6100	245,700
11/10/09	0.6300	0.6400	0.6100	0.6300	231,600
11/09/09	0.5900	0.6400	0.5900	0.6400	280,400
11/06/09	0.6100	0.6300	0.6000	0.6100	173,500
11/05/09	0.6300	0.6300	0.5900	0.6000	241,100
11/04/09	0.6200	0.6400	0.6000	0.6000	225,400
11/03/09	0.5800	0.5900	0.5700	0.5900	127,100
11/02/09	0.5800	0.6100	0.5800	0.5800	146,800
10/30/09	0.6100	0.6200	0.5900	0.5900	67,400
10/29/09	0.6300	0.6400	0.6000	0.6000	110,300
10/28/09	0.6000	0.6300	0.5900	0.6100	212,100
10/27/09	0.6000	0.6200	0.6000	0.6000	117,500
10/26/09	0.6400	0.6400	0.6000	0.6000	144,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist