Stock Quote and Chart for THERMOGENESIS Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOOL

THERMOGENESIS Corp. [NASDAQ]

05 Sep 2008 00:00

LAST: 1.6000	CHANGE: -0.0600	OPEN: 1.7100	HIGH: 1.7100	ASK:	VOLUME: 111,100
LAST: 1.6000	CHANGE(%): -3.61%	PREV: 1.6600	LOW: 1.5900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.7100	1.7100	1.5900	1.6000	111,100
04 Sep 2008	1.7100	1.7100	1.6500	1.6600	23,100
03 Sep 2008	1.7100	1.7500	1.6800	1.6800	68,900
02 Sep 2008	1.7200	1.7500	1.6800	1.7200	49,400
29 Aug 2008	1.7100	1.7500	1.7000	1.7000	58,700
28 Aug 2008	1.7100	1.7900	1.7000	1.7500	169,500
27 Aug 2008	1.7700	1.7700	1.7100	1.7200	55,600
26 Aug 2008	1.7200	1.7900	1.7100	1.7400	130,800
25 Aug 2008	1.7800	1.7900	1.7100	1.7400	114,500
22 Aug 2008	1.8500	1.8700	1.7200	1.7500	135,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: