EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KONG KongZhong Corporation [NASDAQ] 13 Oct 2008 00:00
LAST:

 2.9000		 CHANGE:
^  0.2000		 OPEN:
2.7000 		HIGH:
2.9500 		ASK:
 VOLUME:
135,100
CHANGE(%):
7.40% 		PREV:
2.7000 		LOW:
2.6900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20082.70002.95002.69002.9000135,100
10 Oct 20082.37002.75002.31002.7000344,000
09 Oct 20082.44002.68002.42002.4800186,400
08 Oct 20082.59002.65002.36002.4400342,700
07 Oct 20083.00003.20002.71002.7500114,600
06 Oct 20083.42003.44002.80003.2000221,500
03 Oct 20083.56003.69003.46003.480048,600
02 Oct 20083.55003.73003.55003.580032,900
01 Oct 20083.62003.73003.58003.600018,200
30 Sep 20083.56003.75003.56003.720045,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy