KONGKONGZHONG CORP11/20/09 17:44
LAST:

 13.81		CHANGE:
 0.18		OPEN:
13.92		HIGH:
14.00		ASK:
5.35		VOLUME:
131,923
CHANGE(%):
1.29		PREV:
13.99		LOW:
13.62		BID:
5.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.9214.0013.6213.81131,9230
11/19/0914.3714.3713.8013.99143,8000
11/18/0915.0015.0014.3514.42161,6000
11/17/0915.0015.0014.6014.99175,8000
11/16/0914.8915.0014.7014.94289,4000
11/13/0914.0214.8913.9014.82313,3000
11/12/0915.0015.0013.7014.07715,3000
11/11/0915.1115.2514.9715.13142,1000
11/10/0915.1015.1714.9115.17184,7000
11/09/0914.9515.3014.8215.19389,1000
11/06/0915.2015.2014.8115.01148,8000
11/05/0915.1315.2514.8615.23173,1000
11/04/0915.3015.4614.5714.75468,7000
11/03/0914.8715.1914.1015.19638,4000
11/02/0913.5514.9913.2614.88765,0000
10/30/0914.5814.6412.7713.40902,0000
10/29/0912.4113.6212.4113.62341,5000
10/28/0914.3014.3612.3612.39906,7000
10/27/0914.2514.5714.1514.18148,1000
10/26/0914.4514.8714.1514.18181,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist