EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KONA Kona Grill Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 6.5100		 CHANGE:
v  -0.1900		 OPEN:
6.9000 		HIGH:
6.9000 		ASK:
 VOLUME:
5,500
CHANGE(%):
-2.83% 		PREV:
6.7000 		LOW:
6.5100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20086.90006.90006.51006.51005,500
03 Sep 20087.07007.07006.70006.70005,000
02 Sep 20086.99007.00006.82007.00009,500
29 Aug 20087.07007.14006.91006.950025,300
28 Aug 20086.82007.12006.82007.060030,000
27 Aug 20086.48006.97006.43006.930026,200
26 Aug 20086.41006.47006.31006.44006,000
25 Aug 20086.57006.88006.43006.49009,300
22 Aug 20087.02007.08006.31006.540050,700
21 Aug 20087.11007.11006.99007.02004,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy