KONAKONA GRILL INC11/20/09 17:35
LAST:

 2.920		CHANGE:
 0.12		OPEN:
2.950		HIGH:
3.080		ASK:
31.660		VOLUME:
2,770
CHANGE(%):
3.95		PREV:
3.040		LOW:
2.920		BID:
18.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9503.0802.9202.9202,7700
11/19/093.0903.0902.9703.04011,1000
11/18/093.0603.0902.9402.9503,6000
11/17/093.1903.2903.0203.04014,1000
11/16/093.1403.2303.1403.23012,3000
11/13/092.9903.0802.8903.08075,0000
11/12/093.0003.0002.9502.9508,2000
11/11/093.0003.0403.0003.0403,0000
11/10/092.8503.0502.8503.00020,3000
11/09/093.0503.0502.8102.94016,9000
11/06/093.1003.1002.7102.71017,9000
11/05/093.0503.0502.8103.0009,5000
11/04/093.0503.1503.0003.0304,5000
11/03/093.2003.2003.0503.14014,3000
11/02/092.8203.2402.8203.2105,6000
10/30/092.9903.0002.7502.95013,0000
10/29/092.4203.1902.3202.98017,7000
10/28/093.0103.0302.4202.45018,9000
10/27/093.2003.2003.0003.0605,4000
10/26/093.1503.2303.0603.0702,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist