Stock Quote for NASDAQ, KNXA - Kenexa Corporation

KNXA

KENEXA CORP

11/20/09 17:35

LAST: 11.49	CHANGE: 0.11	OPEN: 11.54	HIGH: 11.69	ASK: 56.50	VOLUME: 63,822
LAST: 11.49	CHANGE(%): 0.95	PREV: 11.60	LOW: 11.42	BID: 36.16	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.54	11.69	11.42	11.49	63,800
11/19/09	11.55	11.70	11.48	11.60	147,500
11/18/09	11.73	11.75	11.55	11.70	109,300
11/17/09	11.81	11.88	11.66	11.69	108,400
11/16/09	11.80	12.04	11.60	11.90	83,900
11/13/09	11.71	11.82	11.55	11.65	74,500
11/12/09	12.14	12.20	11.57	11.63	144,400
11/11/09	12.30	12.30	12.02	12.22	81,000
11/10/09	12.35	12.46	12.13	12.16	38,900
11/09/09	12.26	12.51	12.24	12.47	73,800
11/06/09	12.14	12.40	12.13	12.23	163,000
11/05/09	12.00	12.43	12.00	12.19	154,400
11/04/09	12.32	12.53	11.82	11.85	496,300
11/03/09	12.09	12.47	11.88	12.44	303,100
11/02/09	12.73	12.85	12.10	12.24	198,400
10/30/09	13.08	13.08	12.46	12.60	202,200
10/29/09	13.30	13.48	12.91	13.24	160,300
10/28/09	13.57	13.91	12.86	12.87	165,500
10/27/09	13.74	13.90	13.59	13.60	90,300
10/26/09	14.04	14.18	13.68	13.70	130,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist