Stock Quote and Chart for Kenexa Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNXA

Kenexa Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 10.220	CHANGE: 0.400	OPEN: 9.600	HIGH: 10.340	ASK:	VOLUME: 437,000
LAST: 10.220	CHANGE(%): 4.07%	PREV: 9.820	LOW: 9.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.600	10.340	9.000	10.220	437,000
09 Oct 2008	10.940	10.960	9.820	9.820	419,500
08 Oct 2008	11.290	11.360	10.510	10.710	464,200
07 Oct 2008	12.860	12.940	11.360	11.410	566,000
06 Oct 2008	13.560	14.070	12.380	12.940	422,100
03 Oct 2008	14.090	14.250	13.410	13.730	405,900
02 Oct 2008	15.260	15.490	13.860	13.880	332,500
01 Oct 2008	15.720	16.040	15.240	15.380	155,300
30 Sep 2008	15.120	15.830	14.770	15.790	219,200
29 Sep 2008	15.900	16.320	14.960	14.960	299,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: