Stock Quote and Chart for Kintera Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNTA

Kintera Inc. [NASDAQ]

08 Jul 2008 00:00

LAST: 1.1100	CHANGE: 0.0000	OPEN: 1.1100	HIGH: 1.1200	ASK:	VOLUME: 11,900
LAST: 1.1100	CHANGE(%): 0.00%	PREV: 1.1100	LOW: 1.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.1100	1.1200	1.1100	1.1100	11,900
07 Jul 2008	1.1100	1.1200	1.1100	1.1100	41,100
04 Jul 2008	1.1100	1.1100	1.1100	1.1100	0
03 Jul 2008	1.1100	1.1200	1.1100	1.1100	6,300
02 Jul 2008	1.1000	1.1200	1.1000	1.1200	88,900
01 Jul 2008	1.1000	1.1100	1.1000	1.1100	287,100
30 Jun 2008	1.1000	1.1100	1.1000	1.1100	122,700
27 Jun 2008	1.1100	1.1100	1.1000	1.1000	43,200
26 Jun 2008	1.1100	1.1100	1.1000	1.1000	37,400
25 Jun 2008	1.1100	1.1100	1.1000	1.1100	22,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.