KNSYKENSEY NASH CORP11/20/09 17:35
LAST:

 23.30		CHANGE:
 0.10		OPEN:
23.02		HIGH:
23.39		ASK:
35.58		VOLUME:
100,832
CHANGE(%):
0.43		PREV:
23.20		LOW:
22.92		BID:
22.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.0223.3922.9223.30100,8000
11/19/0923.5123.5122.6923.2090,9000
11/18/0923.6923.7523.2123.6922,4000
11/17/0923.9223.9223.6023.6232,6000
11/16/0923.6324.2023.6323.9339,6000
11/13/0924.0124.2823.2423.4568,4000
11/12/0924.5224.8523.7624.0258,1000
11/11/0924.7525.0024.0225.00115,0000
11/10/0924.1925.0024.1924.5650,2000
11/09/0924.7724.7723.9624.2230,5000
11/06/0924.3524.6324.0924.5542,3000
11/05/0923.9924.6923.9924.5354,4000
11/04/0924.2524.6423.7223.7978,8000
11/03/0923.9524.4223.9324.2857,2000
11/02/0923.8024.7523.8024.02110,7000
10/30/0923.2524.2923.1523.91131,8000
10/29/0924.0124.3323.1823.36117,8000
10/28/0924.1924.4623.8823.9083,7000
10/27/0924.1324.9123.5024.34100,6000
10/26/0924.0724.2523.7124.00213,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist