Stock Quote and Chart for Kensey Nash Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNSY

Kensey Nash Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 29.430	CHANGE: 1.430	OPEN: 28.140	HIGH: 29.790	ASK:	VOLUME: 222,300
LAST: 29.430	CHANGE(%): 5.10%	PREV: 28.000	LOW: 27.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	28.140	29.790	27.520	29.430	222,300
10 Oct 2008	28.660	29.140	27.020	28.000	392,400
09 Oct 2008	30.570	30.650	28.710	28.740	124,300
08 Oct 2008	29.800	30.720	29.200	29.400	108,400
07 Oct 2008	30.160	31.480	29.780	29.880	126,800
06 Oct 2008	30.840	31.660	30.370	30.990	112,900
03 Oct 2008	32.090	32.640	30.720	31.200	122,500
02 Oct 2008	31.990	32.610	31.540	31.890	121,700
01 Oct 2008	31.040	32.310	31.040	32.020	112,300
30 Sep 2008	31.060	32.120	30.780	31.460	126,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.