Stock Quote and Chart for Knot Inc. (The) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNOT

Knot Inc. (The) [NASDAQ]

05 Sep 2008 00:00

LAST: 8.9400	CHANGE: 0.0900	OPEN: 8.8000	HIGH: 9.0500	ASK:	VOLUME: 174,400
LAST: 8.9400	CHANGE(%): 1.01%	PREV: 8.8500	LOW: 8.7700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8000	9.0500	8.7700	8.9400	174,400
04 Sep 2008	9.4000	9.4000	8.8500	8.8500	174,300
03 Sep 2008	9.3800	9.5800	9.2800	9.4500	222,700
02 Sep 2008	9.4000	9.5800	9.0900	9.3900	203,300
29 Aug 2008	9.2600	9.3000	8.9400	9.1100	166,600
28 Aug 2008	9.2300	9.3300	9.0900	9.2900	199,000
27 Aug 2008	9.0900	9.3700	8.9500	9.1800	211,400
26 Aug 2008	8.6400	9.0100	8.6200	8.9600	226,600
25 Aug 2008	8.9300	8.9400	8.6300	8.6300	132,600
22 Aug 2008	8.6800	9.0500	8.6800	8.8700	233,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: