KNOTTHE KNOT INC11/20/09 17:35
LAST:

 9.500		CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.700		ASK:
21.000		VOLUME:
74,917
CHANGE(%):
0.52		PREV:
9.550		LOW:
9.390		BID:
18.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4509.7009.3909.50074,9000
11/19/099.5809.5909.3109.550180,5000
11/18/099.8209.9409.5809.69069,5000
11/17/099.6709.8909.6509.85043,6000
11/16/099.5009.8209.4909.69068,3000
11/13/099.5009.6109.3209.51063,8000
11/12/099.3909.7509.3209.440137,6000
11/11/099.5209.6709.3509.44082,0000
11/10/099.5109.6509.0509.410186,0000
11/09/099.6109.6109.3809.570100,3000
11/06/099.7509.8109.3009.510475,3000
11/05/0910.25010.54010.05010.440196,6000
11/04/0910.32010.35010.10010.130168,1000
11/03/0910.33010.58010.11010.230292,1000
11/02/0910.70010.83010.23010.390155,9000
10/30/0910.82010.98010.59010.670163,2000
10/29/0911.09011.09010.84010.920151,8000
10/28/0911.12011.34010.93010.950138,4000
10/27/0911.20011.35011.10011.12070,3000
10/26/0911.39011.58011.15011.18093,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist