Stock Quote and Chart for Knology Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNOL

Knology Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.3800	CHANGE: 0.4600	OPEN: 4.7000	HIGH: 5.4800	ASK:	VOLUME: 447,100
LAST: 5.3800	CHANGE(%): 9.34%	PREV: 4.9200	LOW: 3.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.7000	5.4800	3.8000	5.3800	447,100
09 Oct 2008	5.7300	5.7300	4.9200	4.9200	315,200
08 Oct 2008	5.7600	6.0000	5.2600	5.5200	394,800
07 Oct 2008	6.8000	7.1100	5.9000	5.9700	247,300
06 Oct 2008	6.9000	6.9000	5.9400	6.6300	355,400
03 Oct 2008	7.5000	7.7200	6.8700	7.0500	237,000
02 Oct 2008	7.9100	7.9800	7.3600	7.4700	184,200
01 Oct 2008	8.0000	8.0300	7.8100	7.9900	218,500
30 Sep 2008	8.1900	8.2700	8.0000	8.0700	419,300
29 Sep 2008	8.5700	9.0600	8.1000	8.1000	400,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.