KNDLKENDLE INTERNATIONAL INC11/20/09 17:35
LAST:

 16.46		CHANGE:
 0.06		OPEN:
16.35		HIGH:
16.60		ASK:
51.05		VOLUME:
121,341
CHANGE(%):
0.37		PREV:
16.40		LOW:
16.35		BID:
31.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.3516.6016.3516.46118,0000
11/19/0916.8116.9316.0016.40343,5000
11/18/0917.0517.0516.5716.99126,7000
11/17/0916.5517.0416.3516.99113,9000
11/16/0916.4117.3616.2316.57332,8000
11/13/0917.2417.6817.1817.47142,1000
11/12/0917.1717.8517.0817.13154,4000
11/11/0917.0217.4016.8017.03106,0000
11/10/0916.2517.0716.2516.88262,4000
11/09/0915.7016.4815.7016.19304,2000
11/06/0915.2515.7015.0015.30216,1000
11/05/0916.0016.0714.8215.32554,3000
11/04/0916.7316.8816.3216.48308,1000
11/03/0916.6016.8316.2616.70241,0000
11/02/0916.8816.8916.2916.66328,0000
10/30/0917.1817.2516.5916.8897,8000
10/29/0917.1217.4417.0017.27118,3000
10/28/0917.2917.3116.5617.06231,4000
10/27/0917.2017.6017.1117.2369,1000
10/26/0917.0417.4116.9817.08122,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist