Stock Quote and Chart for Kendle International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNDL

Kendle International Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 48.330	CHANGE: -0.260	OPEN: 47.830	HIGH: 48.650	ASK:	VOLUME: 460,000
LAST: 48.330	CHANGE(%): -0.53%	PREV: 48.590	LOW: 45.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	47.830	48.650	45.550	48.330	460,000
04 Sep 2008	49.760	50.080	48.550	48.590	307,900
03 Sep 2008	49.790	50.350	49.570	50.000	349,300
02 Sep 2008	51.000	51.100	49.130	49.570	484,700
29 Aug 2008	50.940	51.110	49.270	49.450	323,100
28 Aug 2008	48.420	50.980	48.420	50.290	728,000
27 Aug 2008	46.550	48.970	46.270	48.920	374,600
26 Aug 2008	45.950	46.740	45.830	46.630	149,300
25 Aug 2008	47.130	47.260	45.730	46.120	153,300
22 Aug 2008	45.650	47.770	45.650	47.180	155,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.