EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KMGB KMG Chemicals Inc. [NASDAQ] 06 Oct 2008 00:00
LAST:

 6.5400		 CHANGE:
v  -0.4000		 OPEN:
6.7700 		HIGH:
6.8300 		ASK:
 VOLUME:
33,300
CHANGE(%):
-5.76% 		PREV:
6.9400 		LOW:
6.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20086.77006.83006.01006.540033,300
03 Oct 20087.25007.45006.86006.940027,000
02 Oct 20087.25007.25006.97006.970026,700
01 Oct 20086.96007.36006.91007.190014,100
30 Sep 20087.40007.46006.74006.980041,300
29 Sep 20088.25008.25007.02007.450026,000
26 Sep 20088.25008.40008.05008.380017,900
25 Sep 20088.75008.78008.39008.460022,400
24 Sep 20088.87008.87008.55008.780017,600
23 Sep 20088.72009.23008.30008.800025,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy