Stock Quote for NASDAQ, KMGB - KMG Chemicals Inc.

KMGB

KMG CHEMICALS INC

11/20/09 17:35

LAST: 15.50	CHANGE: 0.06	OPEN: 15.57	HIGH: 15.70	ASK: 19.82	VOLUME: 48,118
LAST: 15.50	CHANGE(%): 0.39	PREV: 15.56	LOW: 15.38	BID: 19.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.57	15.70	15.38	15.50	47,800
11/19/09	15.18	15.60	14.36	15.56	80,100
11/18/09	15.40	15.43	15.18	15.25	55,500
11/17/09	14.41	15.55	14.26	15.33	275,000
11/16/09	13.83	14.11	13.70	13.94	93,800
11/13/09	12.79	13.73	12.79	13.40	113,600
11/12/09	12.50	12.89	12.50	12.69	42,800
11/11/09	12.68	12.70	12.40	12.58	47,200
11/10/09	12.59	12.65	12.46	12.53	70,900
11/09/09	12.51	12.65	12.38	12.45	54,900
11/06/09	12.32	12.33	12.20	12.23	44,300
11/05/09	12.30	12.33	12.22	12.22	47,700
11/04/09	12.25	12.25	12.10	12.10	31,700
11/03/09	12.33	12.33	12.10	12.15	20,600
11/02/09	12.45	12.63	12.10	12.29	34,100
10/30/09	12.21	12.50	12.14	12.30	178,700
10/29/09	12.21	12.34	12.01	12.14	36,800
10/28/09	12.40	12.50	12.10	12.10	48,400
10/27/09	12.49	12.52	12.29	12.40	28,600
10/26/09	12.64	12.64	12.11	12.35	54,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist