KITDKIT DIGITAL INC11/20/09 17:35
LAST:

 10.40		CHANGE:
 0.50		OPEN:
10.90		HIGH:
11.12		ASK:
0.00		VOLUME:
142,084
CHANGE(%):
4.59		PREV:
10.90		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.9011.1210.0910.40142,0840
11/19/0911.1511.1510.3110.9054,6000
11/18/0910.7911.1010.6711.0820,3000
11/17/0910.9511.0010.5110.8519,7000
11/16/0910.0210.9610.0110.8739,3000
11/13/099.8610.409.6410.0535,8000
11/12/0910.4010.409.619.7431,0000
11/11/0910.0010.499.9710.4921,5000
11/10/099.9110.399.8310.00118,2000
11/09/099.859.979.699.9717,5000
11/06/099.609.859.599.8426,2000
11/05/099.369.749.309.6221,0000
11/04/099.509.989.359.5024,4000
11/03/099.409.749.259.4124,7000
11/02/099.2710.199.269.3343,6070
10/30/099.959.999.309.6949,2000
10/29/099.509.769.449.5020,8000
10/28/099.299.609.269.5640,0000
10/27/099.609.958.559.7553,8000
10/26/099.449.759.159.4559,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist